Brompton Oil Split Corp (OSP.T) Stock Price

3.70 ▼ -0.10 (-2.63%)
Open: 3.51 Vol: 626 Day's range: 3.51 - 3.70 Aug 17, 16:00 EDT
Loading chart ...
OSP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.73▼ 3.78▼
MA10 N/A     N/A     N/A     3.84▼ 3.93▼
MA20 N/A     N/A     N/A     3.71▼ 4.71▼
MA50 N/A     N/A     N/A     4.70▼ 3.45▲
MA100 N/A     N/A     N/A     4.80▼ 2.31▲
MA200 N/A     N/A     N/A     3.67▲ 2.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ -0.258▼
RSI N/A     N/A     N/A     45.103▼ 46.173▼
STOCH N/A     N/A     N/A     45.843     22.302    
WILL %R N/A     N/A     N/A     -56.962     -81.330▼
CCI N/A     N/A     N/A     -80.870     -61.512    
Latest Filters Detected On OSP.T
CDL $OSP.T Marubozu Candlestick Pattern Detected Set Alert
MA $OSP.T Price Crossed Below MA(50) Set Alert
Brompton Oil Split Corp News
OSP.T historical stock data
date open high low close volume
17/08/22 3.51 3.70 3.51 3.70 626
16/08/22 3.76 3.85 3.76 3.80 700
15/08/22 3.63 3.63 3.50 3.56 1,331
12/08/22 3.80 3.80 3.80 3.80 3,000
11/08/22 3.76 3.80 3.76 3.80 1,015
10/08/22 3.66 3.66 3.36 3.65 4,608
04/08/22 3.86 3.86 3.86 3.86 1,400
03/08/22 3.97 3.97 3.97 3.97 2,605
02/08/22 4.10 4.10 4.10 4.10 401
29/07/22 4.12 4.15 4.06 4.15 310
Quote Details
52wk Low:1.01
52wk High:7.51
Vol:626
Avg Vol(3m):67K
1Y Chng:+138.71%
1M Chng:-19.57%
Add to Watch List