Brompton Oil Split Corp (OSP.T) Stock Price

1.75 ▼ -0.03 (-1.69%)
Open: 1.70 Vol: 8.79K Day's range: 1.57 - 1.75 Jan 22, 16:00 EST
Loading chart ...
OSP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▼ 1.05▲
MA10 N/A     N/A     N/A     1.50▲ 0.76▲
MA20 N/A     N/A     N/A     1.00▲ 0.58▲
MA50 N/A     N/A     N/A     0.66▲ 0.66▲
MA100 N/A     N/A     N/A     0.65▲ 1.32▲
MA200 N/A     N/A     N/A     0.84▲ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ 0.160▲
RSI N/A     N/A     N/A     72.741▲ 78.027▲
STOCH N/A     N/A     N/A     71.737     73.863    
WILL %R N/A     N/A     N/A     -31.694     -29.219    
CCI N/A     N/A     N/A     57.033     258.343▲
Latest Filters Detected On OSP.T
CDL $OSP.T Matching Low Candlestick Pattern Detected Set Alert
BREAK $OSP.T Price Breaks 60 Days Low Set Alert
Brompton Oil Split Corp News
OSP.T historical stock data
date open high low close volume
22/01/21 1.70 1.75 1.57 1.75 8,786
21/01/21 1.80 1.80 1.59 1.78 20,410
20/01/21 1.80 1.80 1.57 1.57 4,033
19/01/21 2.10 2.10 1.90 1.97 14,800
18/01/21 2.16 2.21 1.76 1.92 17,157
15/01/21 1.65 2.33 1.65 1.95 48,396
14/01/21 0.99 1.64 0.99 1.64 41,812
13/01/21 0.85 0.95 0.85 0.95 11,111
12/01/21 0.58 0.87 0.58 0.87 13,500
11/01/21 0.57 0.67 0.55 0.56 6,737
Quote Details
52wk Low:0.34
52wk High:2.33
Vol:8.79K
Avg Vol(3m):100.9K
1Y Chng:+33.59%
1M Chng:+253.54%
Add to Watch List