Ossen Innovation Co. Ltd. (OSN) Stock Price

3.77 ▲ +0.19 (+5.31%)
Open: 3.57 Vol: 25.8K Day's range: 3.57 - 3.81 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.65▼ 3.66▼ 3.66▼ 3.61▲ 3.75▲
MA10 3.72▼ 3.72▼ 3.72▼ 3.65▲ 3.17▲
MA20 3.78▼ 3.81▼ 3.76▼ 3.67▲ 2.60▲
MA50 3.67▼ 3.88▼ 3.46▲ 2.89▲ 2.11▲
MA100 4.30▼ 2.90▲ 2.66▲ 2.40▲ 2.38▲
MA200 3.37▲ 3.01▲ 2.89▲ 2.08▲ 2.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.033▼ -0.052▼ -0.052▼ 0.151▲
RSI 45.498▼ 46.627▼ 49.141▼ 64.044▲ 69.205▲
STOCH 31.837     32.338     26.150     40.098     41.920    
WILL %R -73.913     -73.913     -84.874▼ -38.235     -63.583    
CCI -101.721▼ -102.825▼ -108.284▼ 57.466     76.183    
Latest Filters Detected On OSN
MA $OSN Price Crossed Above MA(7) Set Alert
MA $OSN Price Crossed Above MA(13) Set Alert
Ossen Innovation Co. Ltd. News
Monday, August 26, 2019 05:03 AM
Today we are going to look at Ossen Innovation Co., Ltd. (NASDAQ:OSN) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), ...
Tuesday, July 30, 2019 04:24 AM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). We'll look at Ossen Innovation Co., Ltd.'s (NASDAQ:OSN) P/E ratio and reflect on ...
Saturday, April 27, 2019 05:00 PM
Every investor in Ossen Innovation Co., Ltd. (NASDAQ:OSN) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
OSN historical stock data
date open high low close volume
23/09/19 3.57 3.81 3.57 3.77 25,800
20/09/19 3.51 3.58 3.51 3.58 2,800
19/09/19 3.59 3.59 3.50 3.57 8,100
18/09/19 3.58 3.59 3.46 3.58 38,700
17/09/19 3.67 3.69 3.51 3.56 30,400
16/09/19 3.60 3.74 3.51 3.68 14,200
13/09/19 3.70 3.75 3.65 3.67 16,300
12/09/19 3.71 3.75 3.60 3.70 22,000
11/09/19 3.65 3.77 3.57 3.75 29,700
10/09/19 3.60 3.74 3.50 3.67 55,700
Quote Details
52wk Low:1.06
52wk High:7.00
Vol:25.8K
Avg Vol(3m):6.1M
1Y Chng:+43.89%
1M Chng:+39.63%
Add to Watch List