Ossen Innovation Co., Ltd (OSN) Stock Price

4.34 +0.00 (+0.00%)
Open: 4.34 Vol: 93 Day's range: 4.34 - 4.34 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.37▼ 4.38▼ 4.39▼ 4.34▲ 4.37▼
MA10 4.41▼ 4.34▼ 4.32▼ 4.35▼ 3.96▲
MA20 4.33▼ 4.35▼ 4.25▲ 4.40▼ 3.55▲
MA50 4.10▲ 3.98▲ 3.83▲ 3.92▲ 2.95▲
MA100 3.88▲ 3.48▲ 3.29▲ 3.50▲ 2.65▲
MA200 3.28▲ 3.35▲ 3.37▲ 2.93▲ 2.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.024▼ -0.013▼ -0.042▼ 0.098▲
RSI 48.532▼ 54.653▲ 56.159▲ 54.602▲ 67.966▲
STOCH 46.708     70.230     69.874     42.172     67.498    
WILL %R -67.742     -60.000     -61.111     -52.778     -46.713    
CCI -54.496     -6.481     -12.709     -33.699     65.268    
Latest Filters Detected On OSN
CDL $OSN Harami Candlestick Pattern Detected Set Alert
BREAK $OSN Price Breaks 10 Days Low Set Alert
GAP $OSN Open Gap Up %2 Set Alert
GAP $OSN Open Gap Up %3 Set Alert
MACD $OSN MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $OSN Bollinger Bands Expanding Set Alert
RSI&MACD $OSN MACD cross and RSI above 55 Set Alert
Ossen Innovation Co., Ltd News
Friday, October 23, 2020 08:28 AM
Global packaging solutions company Sonoco Products Co (NYSE: SON) stands to benefit from near-term catalysts in 2021, but it's hard to justify buying the stock at ...
Friday, October 23, 2020 04:44 AM
Bank of America drops (NYSE:SON) to a Neutral rating after having it slotted at Buy. Despite expected price increases, the firm sees headwinds for Sonoco.Analyst George Staphos: "After its recent ...
Thursday, October 22, 2020 06:12 AM
Sonoco Products announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
OSN historical stock data
date open high low close volume
23/10/20 4.34 4.34 4.34 4.34 93
22/10/20 4.29 4.37 4.17 4.34 69,100
21/10/20 4.35 4.35 4.30 4.32 1,100
20/10/20 4.32 4.35 4.30 4.30 4,400
19/10/20 4.40 4.40 4.29 4.38 5,400
16/10/20 4.31 4.35 4.30 4.35 4,400
15/10/20 4.30 4.41 4.30 4.41 4,900
14/10/20 4.44 4.44 4.36 4.42 10,800
13/10/20 4.37 4.37 4.29 4.35 3,900
12/10/20 4.42 4.42 4.33 4.33 3,900
Quote Details
52wk Low:1.62
52wk High:5.69
Vol:93
Avg Vol(3m):2.3M
1Y Chng:+31.12%
1M Chng:+15.12%
Add to Watch List