Ossen Innovation Co., Ltd (OSN) Stock Price

3.96 ▼ -0.16 (-3.88%)
Open: 4.18 Vol: 48.6K Day's range: 3.86 - 4.18 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▼ 4.00▼ 4.00▼ 3.90▲ 3.23▲
MA10 4.10▼ 4.11▼ 4.03▼ 3.54▲ 2.97▲
MA20 4.22▼ 3.67▲ 3.59▲ 3.29▲ 2.48▲
MA50 3.58▲ 3.29▲ 3.23▲ 2.91▲ 2.94▲
MA100 3.12▲ 2.84▲ 2.85▲ 2.44▲ 2.45▲
MA200 3.26▲ 3.35▲ 3.16▲ 2.75▲ 2.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.003▼ 0.021▲ 0.087▲ 0.179▲
RSI 50.244▲ 58.256▲ 59.490▲ 67.193▲ 70.758▲
STOCH 7.173▼ 20.502     30.457     49.158     69.148    
WILL %R -97.898▼ -69.068     -67.355     -60.279     -45.170    
CCI -69.071     1.317     19.357     94.367     209.275▲
Latest Filters Detected On OSN
MA $OSN Price Crossed Below MA(26) Set Alert
MA $OSN Price Crossed Above MA(13) Set Alert
Ossen Innovation Co., Ltd News
Wednesday, August 05, 2020 04:54 AM
With a price-to-earnings (or "P/E") ratio of 2.5x Ossen Innovation Co., Ltd. (NASDAQ:OSN) may be sending very bullish signals at the moment, given that almost half of all companies in the United ...
Monday, August 03, 2020 04:59 PM
With a price-to-earnings (or "P/E") ratio of 29.7x McKesson Corporation (NYSE:MCK) may be sending very bearish signals... At UK£0.24, Is It Time To Put The Ince Group plc (LON:INCE) On Your Watch ...
Monday, August 03, 2020 04:55 PM
© 2020 Insider Inc. and finanzen.net GmbH All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy ...
OSN historical stock data
date open high low close volume
07/08/20 4.18 4.18 3.86 3.96 48,600
06/08/20 3.85 4.12 3.84 4.12 117,600
05/08/20 3.92 4.24 3.83 3.94 222,645
04/08/20 3.56 5.69 3.53 4.23 3,014,843
03/08/20 3.17 3.40 3.17 3.26 1,000,600
31/07/20 3.41 3.41 3.16 3.20 11,384
30/07/20 3.23 3.41 3.23 3.25 20,900
29/07/20 3.1701 3.42 3.17 3.1701 45,927
28/07/20 3.05 3.415 3.05 3.15 82,452
27/07/20 3.0614 3.18 3.0614 3.16 25,723
Quote Details
52wk Low:1.62
52wk High:7.00
Vol:48.6K
Avg Vol(3m):2.3M
1Y Chng:+23.75%
1M Chng:+48.87%
Add to Watch List