Ossen Innovation Co., Ltd (OSN) Stock Price

1.95 ▼ -0.06 (-2.99%)
Open: 2.04 Vol: 3.9K Day's range: 1.95 - 2.04 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 2.00▼ 1.99▼
MA10 2.04▼ 2.05▼ 2.03▼ 2.00▼ 1.99▼
MA20 2.03▼ 2.05▼ 2.02▼ 2.00▼ 2.33▼
MA50 2.43▼ 2.52▼ 2.58▼ 1.98▼ 2.81▼
MA100 3.19▼ 3.26▼ 3.29▼ 2.38▼ 2.42▼
MA200 3.79▼ 2.96▼ 2.86▼ 2.92▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.033▲ 0.040▲ 0.002▲ -0.012▼
RSI 42.534▼ 41.396▼ 41.424▼ 46.048▼ 40.488▼
STOCH 27.792     27.792     32.730     24.111     35.762    
WILL %R -87.097▼ -87.097▼ -79.412▼ -88.136▼ -78.289▼
CCI -98.399     -90.755     -70.071     -47.619     0.519    
Latest Filters Detected On OSN
GAP $OSN Open Gap Down %2 Set Alert
GAP $OSN Open Gap Down %3 Set Alert
GAP $OSN Open Gap Down %5 Set Alert
Ossen Innovation Co., Ltd News
Tuesday, May 19, 2020 05:30 AM
View original content:http://www.prnewswire.com/news-releases/ossen-innovation-announces-full-year-2019-financial-results-301061245.html SOURCE Ossen Innovation Co., Ltd.
Tuesday, May 19, 2020 04:01 AM
PRNewswire/ -- Ossen Innovation Co., Ltd. ('Ossen Innovation' or the 'Company') (Nasdaq: OSN), a China-based manufacturer ...
Monday, May 18, 2020 11:30 PM
Sunshine through some high clouds; windy and cool.
OSN historical stock data
date open high low close volume
29/05/20 2.04 2.04 1.95 1.95 3,900
28/05/20 2.00 2.09 1.99 2.01 5,700
27/05/20 2.47 2.47 1.88 1.99 22,700
26/05/20 2.01 2.13 1.90 2.03 5,700
22/05/20 1.95 2.15 1.89 2.03 26,200
21/05/20 2.00 2.05 1.95 1.95 9,000
20/05/20 1.95 2.10 1.95 2.06 9,100
19/05/20 2.01 2.12 1.96 2.07 22,100
18/05/20 2.03 2.07 1.91 2.00 19,400
15/05/20 1.95 1.95 1.95 1.95 100
Quote Details
52wk Low:1.62
52wk High:7.00
Vol:3.9K
Avg Vol(3m):168.6K
1Y Chng:-1.02%
1M Chng:-4.88%
Add to Watch List