Osmotica Pharmaceuticals plc (OSMT) Stock Price

5.27 ▼ -0.33 (-5.89%)
Open: 5.31 Vol: 395.05K Day's range: 5.19 - 5.35 Aug 12, 11:32 EDT
IEX Real-Time Price
Loading chart ...
OSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▲ 5.28▼ 5.41▼ 5.50▼ 5.57▼
MA10 5.27▼ 5.45▼ 5.56▼ 5.53▼ 6.11▼
MA20 5.36▼ 5.58▼ 5.57▼ 5.63▼ 5.24▲
MA50 5.56▼ 5.49▼ 5.55▼ 6.16▼ 5.20▲
MA100 5.50▼ 5.53▼ 5.50▼ 5.15▲ N/A    
MA200 5.53▼ 5.59▼ 6.04▼ 5.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.058▼ -0.051▼ -0.003▼ N/A    
RSI 37.591▼ 34.517▼ 34.623▼ 42.331▼ N/A    
STOCH 33.608     10.759▼ 7.339▼ 57.249     28.446    
WILL %R -53.333     -89.552▼ -89.552▼ -72.826     -74.324    
CCI -24.207     -95.723     -157.739▼ -104.582▼ -45.214    
Latest Filters Detected On OSMT
MACD $OSMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $OSMT MACD(12,26,9) Crossed Above Zero Set Alert
RSI $OSMT RSI(14) Crossed Below 50 Set Alert
RSI $OSMT RSI(14) Crossed Below 70 Set Alert
RSI&MACD $OSMT MACD cross and RSI above 55 Set Alert
Osmotica Pharmaceuticals plc News
Thursday, July 30, 2020 07:33 AM
Shares of Osmotica Pharmaceuticals (NASDAQ:OSMT), a small-cap biopharmaceutical company, are down by 20.4% as of 11:26 a.m. EDT on Tuesday, following the company's announcement on Monday evening ...
Tuesday, July 28, 2020 04:03 AM
Osmotica (NASDAQ:OSMT) unit RVL Pharmaceuticals inks an agreement with Santen Pharmaceutical Co. granting the latter exclusive development and commercialization rights to RVL-1201 in Europe ...
Saturday, July 25, 2020 12:29 PM
BRIDGEWATER, N.J., July 20, 2020 -- Osmotica Pharmaceuticals plc (Nasdaq: OSMT) through its subsidiary Osmotica Pharmaceutical US LLC (“Osmotica” or the “Company”), a fully. Shares of ...
OSMT historical stock data
date open high low close volume
12/08/20 5.31 5.35 5.19 5.27 395,048
11/08/20 5.89 5.94 5.55 5.60 414,234
10/08/20 5.60 5.94 5.58 5.75 544,731
07/08/20 5.38 5.51 5.23 5.51 374,223
06/08/20 5.57 5.59 5.27 5.36 323,379
05/08/20 5.70 5.72 5.54 5.59 214,104
04/08/20 5.67 5.74 5.50 5.68 327,700
03/08/20 5.36 5.706 5.36 5.66 358,428
31/07/20 5.63 5.69 5.27 5.35 325,669
30/07/20 5.18 5.67 5.11 5.57 569,336
Quote Details
52wk Low:2.70
52wk High:9.67
Vol:395.05K
Avg Vol(3m):11.1M
1Y Chng:+72.22%
1M Chng:-20.99%
Add to Watch List