Octopus AIM VCT 2 (OSEC.L) Share Price

47.00 ▲ +0.80 (+1.73%)
Open: 44.50 Vol: 12.8K Day's range: 44.50 - 48.00 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
OSEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.36▲ 46.76▲
MA10 N/A     N/A     N/A     46.52▲ 46.28▲
MA20 N/A     N/A     N/A     46.06▲ 46.19▲
MA50 N/A     N/A     N/A     48.71▼ 51.53▼
MA100 N/A     N/A     N/A     55.57▼ 66.66▼
MA200 N/A     N/A     N/A     72.39▼ 66.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.323▲ 0.608▲
RSI N/A     N/A     N/A     50.410▲ 41.537▼
STOCH N/A     N/A     N/A     56.667     68.348    
WILL %R N/A     N/A     N/A     -25.000▲ -25.000▲
CCI N/A     N/A     N/A     34.075     67.377    
Latest Filters Detected On OSEC.L
▲ RSI&VOL $OSEC.L RSI Cross Up and Volume Set Alert
RSI $OSEC.L RSI(14) Crossed Above 50 Set Alert
MA $OSEC.L Price Crossed Above MA(13) Set Alert
MA $OSEC.L Price Crossed Above MA(7) Set Alert
▼ GAP $OSEC.L Open Gap Down %3 Set Alert
▼ GAP $OSEC.L Open Gap Down %2 Set Alert
Octopus AIM VCT 2 News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
OSEC.L historical stock data
date open high low close volume
24/04/24 44.50 48.00 44.50 47.00 12,800
23/04/24 47.20 47.20 46.20 46.20 13
22/04/24 44.50 47.20 44.50 46.20 10,427
16/04/24 45.20 47.20 45.20 46.20 545
15/04/24 47.20 47.20 46.20 46.20 10,000
11/04/24 45.50 46.20 45.00 46.20 9,671
08/04/24 48.00 48.00 47.00 47.00 4,000
26/03/24 45.00 47.00 45.00 47.00 2,064
21/03/24 47.50 47.98 47.40 47.40 107,105
13/03/24 46.80 46.80 45.80 45.80 822
Quote Details
52wk Low:15.42
52wk High:65.50
Vol:12.8K
Avg Vol(3m):60.1K
1Y Chng:-33.33%
1M Chng:-6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 85.07M