Norbord Inc (OSB) Stock Price

32.57 ▼ -0.04 (-0.12%)
Open: 32.60 Vol: 194K Day's range: 32.192 - 32.81 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
OSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.69▼ 32.56▲ 32.55▲ 32.66▼ 31.14▲
MA10 32.68▼ 32.51▲ 32.56▲ 32.17▲ 29.44▲
MA20 32.54▲ 32.52▲ 32.52▲ 31.00▲ 28.29▲
MA50 32.51▲ 32.56▲ 32.57▲ 28.82▲ 25.64▲
MA100 32.52▲ 32.34▲ 31.45▲ 27.74▲ 29.82▲
MA200 32.59▲ 31.11▲ 30.31▲ 25.39▲ 28.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ 0.004▲ 0.079▲ 0.545▲
RSI 52.612▲ 52.804▲ 52.286▲ 66.034▲ 65.365▲
STOCH 69.743     53.699     59.337     75.632     84.596▲
WILL %R -42.529     -41.573     -30.833     -25.028     -13.595▲
CCI 4.133     101.024▲ 74.929     56.224     148.352▲
Latest Filters Detected On OSB
CDL $OSB Doji Candlestick Pattern Detected Set Alert
CDL $OSB Engulfing Candlestick Pattern Detected Set Alert
BREAK $OSB Price Breaks 30 Days High Set Alert
MA $OSB Price Crossed Above MA(7) Set Alert
RSI&MOM $OSB Oversold + Momentum Rising Set Alert
Norbord Inc News
Friday, February 14, 2020 08:15 AM
Ready to buy a dividend stock? If so, Norbord Inc. (TSX:OSB)(NYSE:OSB), CI Financial Corp. (TSX:CIX), and Canadian Utilities Ltd. (TSX:CU) deserve your consideration. More » ...
Saturday, February 08, 2020 05:18 PM
Norbord Inc (NYSE:OSB) – Equities researchers at Raymond James dropped their Q1 2020 earnings per share (EPS) estimates for shares of Norbord in a research report issued to clients and investors on ...
Wednesday, February 05, 2020 03:38 PM
Norbord Inc (NYSE:OSB) Q4 2019 Results Conference Call February 5, 2020 12:00 PM ET Company Participants Peter Wijnbergen - President and Chief Executive Officer Robin Lampard - Senior Vice President ...
OSB historical stock data
date open high low close volume
21/02/20 32.60 32.81 32.192 32.57 194,000
20/02/20 32.30 32.865 32.14 32.61 134,300
19/02/20 32.48 33.00 32.26 32.36 191,400
18/02/20 33.28 33.30 32.06 32.20 322,600
14/02/20 32.90 33.62 32.31 33.55 391,300
13/02/20 32.40 33.36 32.36 32.97 201,000
12/02/20 31.64 33.695 31.62 32.63 423,100
11/02/20 30.98 31.766 30.96 31.22 241,800
10/02/20 30.55 31.84 30.55 30.89 309,000
07/02/20 30.16 30.88 29.51 30.65 448,900
Quote Details
52wk Low:19.465
52wk High:33.695
Vol:194K
Avg Vol(3m):4M
1Y Chng:+21.80%
1M Chng:+13.88%
Add to Watch List