ProSomnus Inc (OSA) Stock Price

0.569 ▼ -0.0473 (-7.67%)
Open: 0.6163 Vol: 62.4K Day's range: 0.559 - 0.6163 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.61▼ 0.63▼
MA10 0.62▲ 0.62▼ 0.63▼ 0.63▼ 0.67▼
MA20 0.63▼ 0.63▼ 0.63▼ 0.63▼ 0.69▼
MA50 0.62▼ 0.66▼ 0.67▼ 0.68▼ 1.77▼
MA100 0.72▼ 0.78▼ 0.75▼ 0.68▼ N/A    
MA200 0.86▼ 0.72▼ 0.74▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.000▼ -0.001▼ 0.082▲
RSI 49.096▼ 47.422▼ 47.069▼ 38.944▼ 34.908▼
STOCH 19.511▼ 17.295▼ 12.419▼ 29.669     36.019    
WILL %R -65.490     -65.490     -65.490     -94.090▼ -82.052▼
CCI -30.885     -30.872     -31.092     -194.470▼ -88.715    
Latest Filters Detected On OSA
MACD $OSA MACD(12,26,9) Crossed Below Signal Line Set Alert
ProSomnus Inc News
Thursday, March 28, 2024 02:05 PM
Positive Business Momentum and Sales Pipeline Growth Following FDA 510(k) Clearance of Vivos’ Proprietary Oral Medical Devices to Treat Severe ...
Thursday, March 28, 2024 12:08 PM
Vivos Therapeutics (NASDAQ: VVOS) is a leading medical device and technology company specializing in the development and commercialization of ...
Thursday, March 28, 2024 05:30 AM
A live webcast of the conference call can be accessed on Vivos’ website at https://vivos.com/investor-relations. An online archive of the webcast will be available on the Company’s website for 30 days ...
OSA historical stock data
date open high low close volume
28/03/24 0.6163 0.6163 0.559 0.569 62,403
27/03/24 0.6501 0.6501 0.60 0.6163 74,219
26/03/24 0.595 0.6551 0.58 0.63 86,630
25/03/24 0.56 0.65 0.56 0.5942 99,254
22/03/24 0.6301 0.65 0.6259 0.649 4,946
21/03/24 0.66 0.6697 0.6401 0.6401 22,164
20/03/24 0.6401 0.6699 0.6177 0.641 24,862
19/03/24 0.6403 0.6403 0.617 0.6269 30,524
18/03/24 0.67 0.67 0.601 0.6527 57,511
15/03/24 0.6224 0.7282 0.62 0.65 98,450
Quote Details
52wk Low:0.345
52wk High:5.25
Vol:62.4K
Avg Vol(3m):1.5M
1Y Chng:-88.98%
1M Chng:-21.68%
Add to Watch List