5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▼ | 0.63▼ |
MA10 | 0.62▲ | 0.62▼ | 0.63▼ | 0.63▼ | 0.67▼ |
MA20 | 0.63▼ | 0.63▼ | 0.63▼ | 0.63▼ | 0.69▼ |
MA50 | 0.62▼ | 0.66▼ | 0.67▼ | 0.68▼ | 1.77▼ |
MA100 | 0.72▼ | 0.78▼ | 0.75▼ | 0.68▼ | N/A |
MA200 | 0.86▼ | 0.72▼ | 0.74▼ | 1.17▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.001▼ | 0.000▼ | -0.001▼ | 0.082▲ |
RSI | 49.096▼ | 47.422▼ | 47.069▼ | 38.944▼ | 34.908▼ |
STOCH | 19.511▼ | 17.295▼ | 12.419▼ | 29.669 | 36.019 |
WILL %R | -65.490 | -65.490 | -65.490 | -94.090▼ | -82.052▼ |
CCI | -30.885 | -30.872 | -31.092 | -194.470▼ | -88.715 |
▼ MACD | $OSA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
Thursday, March 28, 2024 02:05 PM
Positive Business Momentum and Sales Pipeline Growth Following FDA 510(k) Clearance of Vivos’ Proprietary Oral Medical Devices to Treat Severe ...
|
Thursday, March 28, 2024 12:08 PM
Vivos Therapeutics (NASDAQ: VVOS) is a leading medical device and technology company specializing in the development and commercialization of ...
|
Thursday, March 28, 2024 05:30 AM
A live webcast of the conference call can be accessed on Vivos’ website at https://vivos.com/investor-relations. An online archive of the webcast will be available on the Company’s website for 30 days ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.6163 | 0.6163 | 0.559 | 0.569 | 62,403 |
27/03/24 | 0.6501 | 0.6501 | 0.60 | 0.6163 | 74,219 |
26/03/24 | 0.595 | 0.6551 | 0.58 | 0.63 | 86,630 |
25/03/24 | 0.56 | 0.65 | 0.56 | 0.5942 | 99,254 |
22/03/24 | 0.6301 | 0.65 | 0.6259 | 0.649 | 4,946 |
21/03/24 | 0.66 | 0.6697 | 0.6401 | 0.6401 | 22,164 |
20/03/24 | 0.6401 | 0.6699 | 0.6177 | 0.641 | 24,862 |
19/03/24 | 0.6403 | 0.6403 | 0.617 | 0.6269 | 30,524 |
18/03/24 | 0.67 | 0.67 | 0.601 | 0.6527 | 57,511 |
15/03/24 | 0.6224 | 0.7282 | 0.62 | 0.65 | 98,450 |
|
|
||||
|
|
||||
|
|