| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.86▼ | 2.84▼ |
| MA10 | N/A | N/A | N/A | 2.93▼ | 2.53▲ |
| MA20 | N/A | N/A | N/A | 2.95▼ | 2.89▼ |
| MA50 | N/A | N/A | N/A | 2.79▲ | 3.72▼ |
| MA100 | N/A | N/A | N/A | 3.19▼ | 3.47▼ |
| MA200 | N/A | N/A | N/A | 3.76▼ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.030▼ | 0.066▲ |
| RSI | N/A | N/A | N/A | 47.959▼ | 45.408▼ |
| STOCH | N/A | N/A | N/A | 4.167▼ | 57.991 |
| WILL %R | N/A | N/A | N/A | -85.714▼ | -46.341 |
| CCI | N/A | N/A | N/A | -129.303▼ | 4.991 |
|
Thursday, October 17, 2019 01:27 AM
Oaktree’s original US$100mln loan will also be accrued in full, at a rate of 15%, over new loan’s 12-month term. The mine at Barruecopardo Ormonde Mining plc’s (LON:ORM) joint venture running the ...
|
|
Monday, September 30, 2019 03:18 AM
Initial shipments of tungsten concentrates and sales should start within the next few weeks. Ormonde Mining plc (LON:ORM) expects to achieve access to the main ore body at its Barruecopardo tungsten ...
|
|
Wednesday, June 19, 2019 02:22 AM
Ormonde Mining plc (LON:ORM) A stake of 30% in Barruecopardo, a low-cost tungsten mining project in Spain that is in the advanced stages of construction. When fully operational, Barruecopardo will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 2.80 | 2.80 | 2.70 | 2.80 | 100,000 |
| 15/10/19 | 2.85 | 2.85 | 2.80 | 2.80 | 203,000 |
| 14/10/19 | 2.90 | 2.90 | 2.85 | 2.85 | 115,000 |
| 11/10/19 | 2.95 | 2.95 | 2.90 | 2.90 | 15,000 |
| 10/10/19 | 2.95 | 2.95 | 2.95 | 2.95 | 100,000 |
| 09/10/19 | 3.00 | 3.00 | 2.95 | 2.95 | 61,826 |
| 08/10/19 | 3.00 | 3.00 | 3.00 | 3.00 | 291,000 |
| 07/10/19 | 3.00 | 3.00 | 3.00 | 3.00 | 34,500 |
| 04/10/19 | 3.10 | 3.10 | 3.00 | 3.00 | 20,000 |
| 02/10/19 | 3.15 | 3.15 | 3.10 | 3.10 | 88,359 |
|
|
||||
|
|
||||
|
|