Ormonde Mining (ORM.L) Share Price

2.80 +0.00 (+0.00%)
Open: 2.80 Vol: 100K Day's range: 2.70 - 2.80 Oct 16, 16:30 BST
Loading chart ...
ORM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.86▼ 2.84▼
MA10 N/A     N/A     N/A     2.93▼ 2.53▲
MA20 N/A     N/A     N/A     2.95▼ 2.89▼
MA50 N/A     N/A     N/A     2.79▲ 3.72▼
MA100 N/A     N/A     N/A     3.19▼ 3.47▼
MA200 N/A     N/A     N/A     3.76▼ 2.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.066▲
RSI N/A     N/A     N/A     47.959▼ 45.408▼
STOCH N/A     N/A     N/A     4.167▼ 57.991    
WILL %R N/A     N/A     N/A     -85.714▼ -46.341    
CCI N/A     N/A     N/A     -129.303▼ 4.991    
Latest Filters Detected On ORM.L
CDL $ORM.L Doji Candlestick Pattern Detected Set Alert
CDL $ORM.L Hammer Candlestick Pattern Detected Set Alert
MA $ORM.L Price Crossed Above MA(50) Set Alert
Ormonde Mining News
Thursday, October 17, 2019 01:27 AM
Oaktree’s original US$100mln loan will also be accrued in full, at a rate of 15%, over new loan’s 12-month term. The mine at Barruecopardo Ormonde Mining plc’s (LON:ORM) joint venture running the ...
Monday, September 30, 2019 03:18 AM
Initial shipments of tungsten concentrates and sales should start within the next few weeks. Ormonde Mining plc (LON:ORM) expects to achieve access to the main ore body at its Barruecopardo tungsten ...
Wednesday, June 19, 2019 02:22 AM
Ormonde Mining plc (LON:ORM) A stake of 30% in Barruecopardo, a low-cost tungsten mining project in Spain that is in the advanced stages of construction. When fully operational, Barruecopardo will ...
ORM.L historical stock data
date open high low close volume
16/10/19 2.80 2.80 2.70 2.80 100,000
15/10/19 2.85 2.85 2.80 2.80 203,000
14/10/19 2.90 2.90 2.85 2.85 115,000
11/10/19 2.95 2.95 2.90 2.90 15,000
10/10/19 2.95 2.95 2.95 2.95 100,000
09/10/19 3.00 3.00 2.95 2.95 61,826
08/10/19 3.00 3.00 3.00 3.00 291,000
07/10/19 3.00 3.00 3.00 3.00 34,500
04/10/19 3.10 3.10 3.00 3.00 20,000
02/10/19 3.15 3.15 3.10 3.10 88,359
Quote Details
52wk Low:1.70
52wk High:6.262
Vol:100K
Avg Vol(3m):4.2M
1Y Chng:-44.28%
1M Chng:+21.74%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.07M