Ormonde Mining (ORM.L) Share Price

0.65 ▲ +0.025 (+4.00%)
Open: 0.625 Vol: 594.15K Day's range: 0.60 - 0.664 May 29, 16:30 BST
Loading chart ...
ORM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▲ 0.65▲
MA10 N/A     N/A     N/A     0.62▲ 0.63▲
MA20 N/A     N/A     N/A     0.64▲ 0.64▲
MA50 N/A     N/A     N/A     0.61▲ 1.81▼
MA100 N/A     N/A     N/A     0.70▼ 3.05▼
MA200 N/A     N/A     N/A     1.69▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.087▲
RSI N/A     N/A     N/A     52.950▲ 36.054▼
STOCH N/A     N/A     N/A     40.652     43.930    
WILL %R N/A     N/A     N/A     -51.220     -51.832    
CCI N/A     N/A     N/A     33.573     65.420    
Latest Filters Detected On ORM.L
CDL $ORM.L Doji Candlestick Pattern Detected Set Alert
BREAK $ORM.L Price Breaks 10 Days High Set Alert
RSI $ORM.L RSI(14) Crossed Below 50 Set Alert
Ormonde Mining News
Sunday, May 24, 2020 04:46 AM
Ormonde Mining plc (LON:ORM) shares passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $1.22 and traded as low as $0.56. Ormonde Mining shares ...
Friday, May 15, 2020 03:33 PM
This is partly the result of brief shutdowns of facilities in Sri Lanka, India and the US. Ormonde Mining plc (LON:ORM) has told investors its management continues to review new project opportunities, ...
Friday, May 15, 2020 12:40 AM
The company said it is working to advance a number of opportunities. Ormonde Mining plc (LON:ORM) told investors its management continues to review new project opportunities, whilst the ...
ORM.L historical stock data
date open high low close volume
29/05/20 0.625 0.664 0.60 0.65 594,149
28/05/20 0.60 0.6288 0.587 0.625 1,105,823
27/05/20 0.639 0.639 0.525 0.60 4,016,969
26/05/20 0.65 0.797 0.60 0.65 1,927,917
22/05/20 0.60 0.7475 0.555 0.65 2,764,573
21/05/20 0.552 0.552 0.552 0.552 4,438
20/05/20 0.60 0.638 0.552 0.60 16,481
19/05/20 0.60 0.648 0.552 0.60 29,935
18/05/20 0.65 0.67 0.5602 0.60 373,560
15/05/20 0.65 0.69 0.60 0.65 1,727,381
Quote Details
52wk Low:0.42
52wk High:4.05
Vol:594.15K
Avg Vol(3m):32.5M
1Y Chng:-82.43%
1M Chng:+4.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.09M