Ormonde Mining (ORM.L) Share Price

0.725 ▼ -0.05 (-6.45%)
Open: 0.7673 Vol: 2.4M Day's range: 0.70 - 0.7673 Sep 17, 16:30 BST
Loading chart ...
ORM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.71▲ 0.73▼
MA10 N/A     N/A     N/A     0.71▲ 0.74▼
MA20 N/A     N/A     N/A     0.73▼ 0.73▼
MA50 N/A     N/A     N/A     0.75▼ 1.16▼
MA100 N/A     N/A     N/A     0.72▲ 2.48▼
MA200 N/A     N/A     N/A     0.90▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.042▲
RSI N/A     N/A     N/A     48.635▼ 43.831▼
STOCH N/A     N/A     N/A     31.677     29.552    
WILL %R N/A     N/A     N/A     -61.929     -74.790    
CCI N/A     N/A     N/A     50.092     -6.680    
Latest Filters Detected On ORM.L
CDL $ORM.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ORM.L Price Breaks 20 Days High Set Alert
BREAK $ORM.L Price Breaks 30 Days High Set Alert
Ormonde Mining News
Friday, September 11, 2020 05:47 AM
The coming week is set to see some big news on both the corporate and macro calendars, with the company diary to see updates and results from big hitters including Ocado, Next and Trainline.
ORM.L historical stock data
date open high low close volume
17/09/20 0.7673 0.7673 0.70 0.725 2,401,430
16/09/20 0.7257 0.847 0.7257 0.775 7,208,556
15/09/20 0.67 0.67 0.67 0.67 725,533
14/09/20 0.681 0.681 0.6751 0.681 1,120,160
11/09/20 0.70 0.7498 0.675 0.70 710,232
10/09/20 0.725 0.75 0.71 0.71 385,759
09/09/20 0.70 0.748 0.70 0.725 681,402
08/09/20 0.70 0.70 0.69 0.70 1,469,400
07/09/20 0.70 0.75 0.69 0.70 2,451,099
04/09/20 0.725 0.75 0.71 0.725 112,134
Quote Details
52wk Low:0.42
52wk High:3.40
Vol:2.4M
Avg Vol(3m):26.5M
1Y Chng:-60.81%
1M Chng:-14.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.45M