Ormonde Mining (ORM.L) Share Price

2.40 ▼ -0.40 (-14.29%)
Open: 2.4602 Vol: 2.97M Day's range: 2.251 - 2.70 Jan 25, 16:30 GMT
Loading chart ...
ORM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.53▼ 2.18▲
MA10 N/A     N/A     N/A     2.28▲ 1.74▲
MA20 N/A     N/A     N/A     2.17▲ 1.43▲
MA50 N/A     N/A     N/A     1.60▲ 0.98▲
MA100 N/A     N/A     N/A     1.31▲ 1.89▲
MA200 N/A     N/A     N/A     1.01▲ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.138▲
RSI N/A     N/A     N/A     57.790▲ 68.998▲
STOCH N/A     N/A     N/A     43.590     59.858    
WILL %R N/A     N/A     N/A     -61.113     -40.000    
CCI N/A     N/A     N/A     32.955     124.975▲
Latest Filters Detected On ORM.L
CDL $ORM.L Doji Candlestick Pattern Detected Set Alert
CDL $ORM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $ORM.L Hammer Candlestick Pattern Detected Set Alert
Ormonde Mining News
Thursday, January 21, 2021 09:29 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Thursday, January 21, 2021 06:52 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Thursday, January 21, 2021 04:34 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
ORM.L historical stock data
date open high low close volume
25/01/21 2.4602 2.70 2.251 2.40 2,974,460
22/01/21 2.70 2.9938 2.30 2.80 6,164,778
21/01/21 2.9398 3.198 2.36 2.68 6,912,079
20/01/21 2.175 3.325 2.1475 2.74 15,057,485
19/01/21 2.08 2.275 1.90 2.04 2,165,190
18/01/21 2.05 2.12 1.9102 2.05 2,870,529
15/01/21 2.04 2.25 1.95 2.00 3,278,492
14/01/21 2.15 2.4798 1.95 2.15 12,416,023
13/01/21 2.06 2.0898 1.9402 1.98 1,431,896
12/01/21 1.88 2.09 1.85 1.98 1,876,878
Quote Details
52wk Low:0.42
52wk High:3.40
Vol:2.97M
Avg Vol(3m):61M
1Y Chng:+269.23%
1M Chng:+84.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.32M