Oritani Financial Corp. (ORIT) Stock Price

16.64 ▼ -0.15 (-0.89%)
Open: 16.755 Vol: 10.52K Day's range: 16.64 - 16.755 Mar 22, 10:02 EDT
IEX Real-Time Price
Loading chart ...
ORIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.74▼ 16.74▼ 16.76▼ 16.89▼ 17.40▼
MA10 16.77▼ 16.78▼ 16.80▼ 17.17▼ 17.10▼
MA20 16.80▼ 16.83▼ 16.89▼ 17.44▼ 16.10▲
MA50 16.85▼ 17.03▼ 17.20▼ 17.02▼ 15.87▲
MA100 16.96▼ 17.25▼ 17.37▼ 16.02▲ 15.86▲
MA200 17.15▼ 17.43▼ 17.45▼ 16.00▲ 15.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.003▼ -0.004▼ -0.151▼ 0.124▲
RSI 33.705▼ 36.070▼ 31.911▼ 34.714▼ 53.944▲
STOCH 34.231     14.565▼ 17.909▼ 13.860▼ 78.269    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -34.772    
CCI -250.756▼ -223.764▼ -162.907▼ -164.438▼ 31.594    
Latest Filters Detected On ORIT
BREAK $ORIT Price Breaks 10 Days Low Set Alert
BREAK $ORIT Price Breaks 20 Days Low Set Alert
BREAK $ORIT Price Breaks 30 Days Low Set Alert
Oritani Financial Corp. News
Thursday, March 14, 2019 05:00 PM
PE 10 is the current stock price divided by the average of the last 10 years' earnings per share. Metrics of this nature were originally popularized by Benjamin Graham, often called the father of ...
Monday, March 11, 2019 10:19 AM
The ex-dividend date for Oritani Financial (Nasdaq:ORIT) is tomorrow, May 2, 2012. Owners of shares as of market close today will be eligible for a dividend of 15 cents per share. At a price of $14.80 ...
Monday, March 11, 2019 04:12 AM
Oritani Financial Corporation (Nasdaq:ORIT) hit a new 52-week high Wednesday as it is currently trading at $13, above its previous 52-week high of $12.99 with 88,818 shares traded as of 10:20 a.m. ET. ...
ORIT historical stock data
date open high low close volume
22/03/19 16.755 16.755 16.64 16.64 10,521
21/03/19 16.69 16.96 16.69 16.79 289,581
20/03/19 16.95 17.04 16.73 16.73 161,347
19/03/19 17.36 17.39 16.92 16.97 222,336
18/03/19 17.17 17.42 17.17 17.32 396,072
15/03/19 17.36 17.41 17.17 17.19 559,513
14/03/19 17.51 17.62 17.37 17.39 224,784
13/03/19 17.49 17.60 17.41 17.55 176,237
12/03/19 17.57 17.65 17.40 17.48 147,707
11/03/19 17.35 17.61 17.28 17.59 186,498
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.07
52wk High:18.01
Vol:10.52K
Avg Vol(3m):4.3M
1Y Chng:+12.31%
1M Chng:-1.42%
Add to Watch List