Orion Digital Corp. (ORIO.T) Stock Price

1.31 ▼ -0.03 (-2.24%)
Open: 1.35 Vol: 20.58K Day's range: 1.30 - 1.37 May 19, 16:00 EDT
Free Stock Screener
Loading chart ...
ORIO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.32▼ 1.37▼
MA10 N/A     N/A     N/A     1.35▼ 1.38▼
MA20 N/A     N/A     N/A     1.39▼ N/A    
MA50 N/A     N/A     N/A     1.40▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI N/A     N/A     N/A     38.048▼ 34.853▼
STOCH N/A     N/A     N/A     23.333     35.746    
WILL %R N/A     N/A     N/A     -76.000▼ -84.211▼
CCI N/A     N/A     N/A     -85.988     -111.257▼
Latest Filters Detected On ORIO.T
MA $ORIO.T Price Crossed Below MA(7) Set Alert
CDL $ORIO.T Dark Cloud Cover Candlestick Pattern Detected Set Alert
Orion Digital Corp. News
ORIO.T historical stock data
date open high low close volume
19/05/26 1.35 1.37 1.30 1.31 20,578
15/05/26 1.30 1.34 1.30 1.34 7,228
14/05/26 1.31 1.40 1.30 1.33 34,997
13/05/26 1.31 1.33 1.30 1.30 5,475
12/05/26 1.35 1.39 1.25 1.32 80,796
11/05/26 1.35 1.38 1.35 1.35 13,386
08/05/26 1.37 1.45 1.36 1.36 16,391
07/05/26 1.40 1.50 1.38 1.38 33,043
06/05/26 1.40 1.42 1.35 1.42 75,160
05/05/26 1.39 1.42 1.39 1.39 26,894
Quote Details
52wk Low:1.25
52wk High:1.91
Vol:20.58K
Avg Vol(3m):484.6K
1Y Chng:+0.00%
1M Chng:-8.39%
Add to Watch List
More Information
Index N/A
Market Cap. 31.77M