Orcadian Energy PLC (ORCA.L) Share Price

9.50 ▼ -0.425 (-4.28%)
Open: 9.70 Vol: 175K Day's range: 9.35 - 9.70 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
ORCA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.44▼ 9.92▼
MA10 N/A     N/A     N/A     10.73▼ 10.22▼
MA20 N/A     N/A     N/A     10.62▼ 11.85▼
MA50 N/A     N/A     N/A     10.59▼ 10.44▼
MA100 N/A     N/A     N/A     12.65▼ 17.43▼
MA200 N/A     N/A     N/A     11.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.150▼ -0.320▼
RSI N/A     N/A     N/A     43.040▼ 42.968▼
STOCH N/A     N/A     N/A     13.838▼ 18.623▼
WILL %R N/A     N/A     N/A     -90.476▼ -88.126▼
CCI N/A     N/A     N/A     -98.244     -61.737    
Latest Filters Detected On ORCA.L
▲ MA $ORCA.L MA(20) Crossed Above MA(50) Set Alert
▼ MACD $ORCA.L MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $ORCA.L Open Gap Down %2 Set Alert
▼ BREAK $ORCA.L Price Breaks 10 Days Low Set Alert
Orcadian Energy PLC News
Orcadian Engy Share Chat
Wednesday, April 17, 2024 05:37 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
First attempt to rescue stranded orca calf in Canadian lagoon is unsuccessful
Saturday, April 13, 2024 02:30 PM
ZEBALLOS, BC — ZEBALLOS, British Columbia (AP) — An orphaned killer whale stranded in a remote Vancouver Island lagoon is proving difficult for rescuers to catch, an official at the site said ...
First attempt to catch orphaned orca calf in Canadian lagoon is unsuccessful
Friday, April 12, 2024 05:00 PM
An orphaned killer whale stranded in a remote Vancouver Island lagoon is proving difficult for rescuers to catch, an official at the site said Friday. Ehattesaht First Nation Chief Simon John said ...
ORCA.L historical stock data
date open high low close volume
18/04/24 9.70 9.70 9.35 9.50 174,996
17/04/24 10.333 10.333 9.60 9.925 484,438
16/04/24 10.50 10.50 10.00 10.50 194,815
15/04/24 11.025 11.025 10.10 11.00 431,140
12/04/24 11.25 11.25 11.11 11.25 70,560
11/04/24 11.00 11.45 10.50 11.00 580,877
10/04/24 11.16 11.16 10.55 11.00 489,405
09/04/24 10.75 11.25 10.6375 11.25 168,682
08/04/24 11.125 12.20 10.75 10.75 762,027
05/04/24 11.75 12.75 10.66 11.125 1,319,830
Quote Details
52wk Low:2.00
52wk High:30.925
Vol:175K
Avg Vol(3m):5.5M
1Y Chng:+46.15%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.89M