ORBCOMM Inc (ORBC) Stock Price

3.81 +0.00 (+0.00%)
Open: 3.91 Vol: 572.89K Day's range: 3.67 - 3.9322 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.80▲ 3.80▲ 3.78▲ 3.78▲ 3.79▲
MA10 3.80▲ 3.78▲ 3.80▲ 3.79▲ 3.23▲
MA20 3.77▲ 3.79▲ 3.80▲ 3.88▼ 2.88▲
MA50 3.77▲ 3.79▲ 3.74▲ 3.21▲ 3.88▼
MA100 3.79▲ 3.75▲ 3.81▲ 2.91▲ 6.22▼
MA200 3.79▲ 3.79▲ 3.64▲ 3.59▲ 8.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.001▼ -0.050▼ 0.242▲
RSI 58.181▲ 53.182▲ 52.892▲ 55.771▲ 54.602▲
STOCH 32.030     56.889     32.692     46.085     66.685    
WILL %R -41.176     -46.154     -54.839     -44.948     -28.826    
CCI 15.959     16.298     12.438     -4.640     97.607    
Latest Filters Detected On ORBC
BREAK $ORBC Price Breaks 10 Days Low Set Alert
RSI $ORBC RSI(14) Crossed Above 30 Set Alert
ORBCOMM Inc News
Saturday, July 04, 2020 11:21 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Thursday, June 25, 2020 09:42 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Wednesday, June 24, 2020 06:20 PM
State Street Corp raised its stake in ORBCOMM Inc (NASDAQ:ORBC) by 13.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
ORBC historical stock data
date open high low close volume
02/07/20 3.91 3.9322 3.67 3.81 572,889
01/07/20 3.85 4.00 3.73 3.81 432,785
30/06/20 3.73 3.87 3.6401 3.85 447,426
29/06/20 3.69 3.8919 3.65 3.76 489,125
26/06/20 3.71 3.78 3.535 3.65 872,407
25/06/20 3.65 3.78 3.61 3.76 573,180
24/06/20 3.80 3.8435 3.57 3.70 946,338
23/06/20 3.94 3.94 3.85 3.85 431,167
22/06/20 3.80 3.89 3.62 3.87 526,955
19/06/20 4.05 4.08 3.83 3.85 1,319,767
Quote Details
52wk Low:1.24
52wk High:8.205
Vol:572.89K
Avg Vol(3m):12.1M
1Y Chng:-51.22%
1M Chng:+29.15%
Add to Watch List