ORBCOMM Inc. (ORBC) Stock Price

5.07 ▲ +0.07 (+1.40%)
Open: 5.02 Vol: 782.8K Day's range: 4.99 - 5.13 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ORBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▼ 5.10▼ 5.09▼ 5.12▼ 6.33▼
MA10 5.09▼ 5.10▼ 5.05▲ 5.19▼ 6.90▼
MA20 5.10▼ 5.05▲ 5.04▲ 6.23▼ 7.03▼
MA50 5.06▼ 5.09▼ 5.17▼ 6.95▼ 8.15▼
MA100 5.03▲ 5.18▼ 5.57▼ 7.03▼ 9.22▼
MA200 5.09▼ 5.76▼ 6.75▼ 7.77▼ 9.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ 0.016▲ -0.094▼ -0.163▼
RSI 41.275▼ 47.906▼ 45.338▼ 23.564▼ 29.879▼
STOCH 3.704▼ 69.156     72.836     12.184▼ 43.038    
WILL %R -100.000▼ -44.828     -38.235     -96.020▼ -96.396▼
CCI -161.290▼ -16.714     37.783     -66.379     -184.356▼
Latest Filters Detected On ORBC
BBANDS $ORBC Bollinger Bands Expanding Set Alert
ORBCOMM Inc. News
Wednesday, August 14, 2019 09:31 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you ...
Monday, August 05, 2019 07:19 PM
ROCHELLE PARK, N.J., Aug. 05, 2019 (GLOBE NEWSWIRE) -- ORBCOMM Inc. (NASDAQ: ORBC), a global provider of Machine-to-Machine (M2M) and Internet of Things (IoT) solutions, today announced that its Board ...
Monday, August 05, 2019 02:52 PM
Orbcomm (NASDAQ:ORBC) is up 4.6% after announcing a stock repurchase program of up to $25M. The program expires in a year, and purchases will be funded from cash and equivalents. “At present ...
ORBC historical stock data
date open high low close volume
16/08/19 5.02 5.13 4.99 5.07 782,800
15/08/19 5.12 5.12 4.95 5.00 760,700
14/08/19 5.12 5.14 4.99 5.08 1,308,900
13/08/19 5.26 5.38 5.16 5.19 900,175
12/08/19 5.11 5.52 5.07 5.25 2,553,000
09/08/19 5.35 5.36 5.16 5.16 748,700
08/08/19 5.31 5.435 5.22 5.425 799,881
07/08/19 5.14 5.39 5.14 5.285 1,153,828
06/08/19 5.42 5.49 5.095 5.275 2,025,429
05/08/19 5.45 5.45 5.01 5.20 1,207,000
Quote Details
52wk Low:4.95
52wk High:11.25
Vol:782.8K
Avg Vol(3m):16.7M
1Y Chng:-52.84%
1M Chng:-35.41%
Add to Watch List