ORBCOMM Inc (ORBC) Stock Price

2.25 ▲ +0.15 (+7.14%)
Open: 2.255 Vol: 303.88K Day's range: 2.11 - 2.28 Apr 07, 11:42 EDT
IEX Real-Time Price
Loading chart ...
ORBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.21▲ 2.18▲ 2.05▲ 1.94▲
MA10 2.19▲ 2.16▲ 2.16▲ 2.05▲ 2.74▼
MA20 2.17▲ 2.10▲ 2.03▲ 1.80▲ 3.37▼
MA50 2.13▲ 2.03▲ 2.11▲ 2.87▼ 4.88▼
MA100 2.02▲ 2.10▲ 1.78▲ 3.47▼ 7.04▼
MA200 2.07▲ 1.75▲ 2.18▲ 4.52▼ 8.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.029▲ 0.126▲ -0.093▼
RSI 59.656▲ 60.743▲ 61.998▲ 50.504▲ 36.677▼
STOCH 69.418     58.250     71.672     63.236     16.592▼
WILL %R -15.000▲ -15.000▲ -6.742▲ -25.735     -67.101    
CCI 83.409     128.363▲ 92.675     72.804     -74.397    
Latest Filters Detected On ORBC
MA $ORBC Price Crossed Above MA(7) Set Alert
BBANDS $ORBC Bollinger Bands Expanding Set Alert
ORBCOMM Inc News
Monday, March 30, 2020 05:28 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, March 28, 2020 02:38 PM
Prudential Financial Inc. bought a new stake in shares of ORBCOMM Inc (NASDAQ:ORBC) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
Saturday, March 28, 2020 02:38 PM
ORBCOMM (NASDAQ:ORBC)‘s stock had its “buy” rating restated by equities research analysts at Canaccord Genuity in a research report issued on Tuesday, TipRanks reports. They presently have a $9.00 ...
ORBC historical stock data
date open high low close volume
07/04/20 2.255 2.28 2.11 2.25 303,877
06/04/20 1.99 2.29 1.95 2.10 598,900
03/04/20 1.90 2.09 1.81 1.90 783,200
02/04/20 2.02 2.1299 1.86 1.94 606,500
01/04/20 2.32 2.32 2.00 2.05 1,103,800
31/03/20 2.11 2.60 2.10 2.44 1,274,200
30/03/20 2.43 2.43 1.99 2.13 808,803
27/03/20 2.01 2.27 1.87 2.24 980,700
26/03/20 1.43 2.13 1.43 2.09 1,674,200
25/03/20 1.31 1.56 1.30 1.40 4,348,600
Quote Details
52wk Low:1.24
52wk High:8.28
Vol:303.88K
Avg Vol(3m):14.3M
1Y Chng:-70.55%
1M Chng:-31.82%
Add to Watch List