ORBCOMM Inc (ORBC) Stock Price

3.98 ▼ -0.09 (-2.21%)
Open: 4.05 Vol: 349.75K Day's range: 3.98 - 4.12 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
ORBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▼ 4.02▼ 4.02▼ 4.07▼ 4.06▼
MA10 4.01▼ 4.03▼ 4.05▼ 4.05▼ 4.26▼
MA20 4.03▼ 4.06▼ 4.08▼ 4.10▼ 4.63▼
MA50 4.05▼ 4.10▼ 4.07▼ 4.34▼ 6.42▼
MA100 4.07▼ 4.06▼ 4.05▼ 4.93▼ 8.20▼
MA200 4.09▼ 4.06▼ 4.21▼ 6.07▼ 9.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.012▼ 0.017▲ 0.023▲
RSI 22.858▼ 32.716▼ 34.320▼ 40.539▼ 33.992▼
STOCH 3.367▼ 20.822     13.935▼ 48.143     34.408    
WILL %R -92.308▼ -96.154▼ -97.297▼ -69.767     -82.143▼
CCI -131.667▼ -148.387▼ -169.391▼ -31.373     -92.953    
Latest Filters Detected On ORBC
MA $ORBC Price Crossed Below MA(7) Set Alert
MA $ORBC Price Crossed Below MA(13) Set Alert
ORBCOMM Inc News
Monday, December 09, 2019 01:02 AM
For more information, visit www.fms-international.com. ORBCOMM (Nasdaq: ORBC) is a global leader and innovator in the industrial Internet of Things, providing solutions that connect businesses to ...
Wednesday, November 20, 2019 06:04 AM
November 20, 2019 09:00 ET | Source: ORBCOMM Inc. ROCHELLE PARK, N.J., Nov. 20, 2019 (GLOBE NEWSWIRE) -- ORBCOMM Inc. (NASDAQ: ORBC), a global provider of Machine-to-Machine (M2M) and Internet of ...
Saturday, November 09, 2019 12:22 PM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of ORBCOMM Inc (NASDAQ:ORBC). Is ORBCOMM Inc (NASDAQ:ORBC) a buy, sell, or hold? Prominent investors are ...
ORBC historical stock data
date open high low close volume
09/12/19 4.05 4.12 3.98 3.98 349,753
06/12/19 4.11 4.17 4.045 4.07 312,245
05/12/19 4.17 4.20 4.02 4.08 227,601
04/12/19 4.09 4.21 4.09 4.15 330,200
03/12/19 4.01 4.13 3.97 4.09 434,400
02/12/19 4.05 4.12 3.99 4.06 358,500
29/11/19 3.99 4.12 3.96 4.01 355,100
27/11/19 3.91 4.00 3.905 3.99 639,950
26/11/19 4.10 4.11 3.95 3.95 529,500
25/11/19 4.16 4.20 4.07 4.08 503,100
Quote Details
52wk Low:3.58
52wk High:9.35
Vol:349.75K
Avg Vol(3m):12M
1Y Chng:-51.29%
1M Chng:-17.08%
Add to Watch List