Oracle CDR (CAD Hedged) (ORAC.T) Stock Price

9.04 ▼ -0.58 (-6.03%)
Open: 9.19 Vol: 365.09K Day's range: 9.00 - 9.40 May 19, 16:00 EDT
Free Stock Screener
Loading chart ...
ORAC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.43▼ 9.12▼
MA10 N/A     N/A     N/A     9.52▼ 8.30▲
MA20 N/A     N/A     N/A     9.08▼ 8.26▲
MA50 N/A     N/A     N/A     8.21▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.020▼ N/A    
RSI N/A     N/A     N/A     52.295▲ 46.990▼
STOCH N/A     N/A     N/A     62.228     79.174    
WILL %R N/A     N/A     N/A     -47.475     -28.834    
CCI N/A     N/A     N/A     -4.134     95.459    
Latest Filters Detected On ORAC.T
▼ MACD $ORAC.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ORAC.T Price Crossed Below MA(13) Set Alert
MA $ORAC.T Price Crossed Below MA(7) Set Alert
▼ GAP $ORAC.T Open Gap Down %3 Set Alert
▼ GAP $ORAC.T Open Gap Down %2 Set Alert
Oracle CDR (CAD Hedged) News
ORAC.T historical stock data
date open high low close volume
19/05/26 9.19 9.40 9.00 9.04 365,091
15/05/26 9.49 9.77 9.41 9.62 182,649
14/05/26 9.41 9.98 9.25 9.73 396,482
13/05/26 9.39 9.52 9.27 9.46 247,302
12/05/26 9.57 9.57 9.00 9.31 240,641
11/05/26 9.59 9.72 9.50 9.65 244,341
08/05/26 9.54 9.84 9.48 9.75 339,565
07/05/26 9.83 9.95 9.51 9.69 564,261
06/05/26 9.31 9.69 9.09 9.69 529,901
05/05/26 9.11 9.29 8.93 9.23 314,016
Quote Details
52wk Low:6.72
52wk High:10.40
Vol:365.09K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+26.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 468.80B