Opsens Inc (OPS.T) Stock Price

1.97 ▼ -0.01 (-0.51%)
Open: 1.99 Vol: 182.75K Day's range: 1.80 - 2.02 Jan 22, 16:00 EST
Loading chart ...
OPS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.93▲ 1.55▲
MA10 N/A     N/A     N/A     1.73▲ 1.31▲
MA20 N/A     N/A     N/A     1.53▲ 1.03▲
MA50 N/A     N/A     N/A     1.25▲ 0.82▲
MA100 N/A     N/A     N/A     0.99▲ 0.84▲
MA200 N/A     N/A     N/A     0.82▲ 0.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ 0.099▲
RSI N/A     N/A     N/A     78.910▲ 91.688▲
STOCH N/A     N/A     N/A     77.137     90.975▲
WILL %R N/A     N/A     N/A     -36.111     -23.214▲
CCI N/A     N/A     N/A     92.599     220.424▲
Latest Filters Detected On OPS.T
CDL $OPS.T Doji Candlestick Pattern Detected Set Alert
GAP $OPS.T Open Gap Down %2 Set Alert
Opsens Inc News
OPS.T historical stock data
date open high low close volume
22/01/21 1.99 2.02 1.80 1.97 182,752
21/01/21 2.10 2.12 1.74 1.98 663,694
20/01/21 1.95 2.36 1.95 2.09 883,892
19/01/21 1.70 1.93 1.70 1.88 366,701
18/01/21 1.77 1.80 1.73 1.75 171,872
15/01/21 1.56 1.80 1.50 1.72 357,322
14/01/21 1.46 1.56 1.40 1.56 388,692
13/01/21 1.48 1.48 1.35 1.46 263,450
12/01/21 1.44 1.48 1.42 1.45 157,842
11/01/21 1.43 1.46 1.40 1.43 214,154
Quote Details
52wk Low:0.39
52wk High:2.36
Vol:182.75K
Avg Vol(3m):2.9M
1Y Chng:+118.89%
1M Chng:+77.48%
Add to Watch List