1pm (OPM.L) Share Price

16.75 ▲ +0.625 (+3.88%)
Open: 16.125 Vol: 157.54K Day's range: 16.05 - 16.96 Oct 26, 16:30 GMT
Loading chart ...
OPM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.76▼ 16.41▲
MA10 N/A     N/A     N/A     16.70▲ 16.66▲
MA20 N/A     N/A     N/A     16.54▲ 17.64▼
MA50 N/A     N/A     N/A     16.76▼ 22.39▼
MA100 N/A     N/A     N/A     18.19▼ 29.86▼
MA200 N/A     N/A     N/A     20.87▼ 40.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.247▲
RSI N/A     N/A     N/A     50.856▲ 42.364▼
STOCH N/A     N/A     N/A     25.047     32.023    
WILL %R N/A     N/A     N/A     -67.978     -55.986    
CCI N/A     N/A     N/A     -59.646     -35.488    
Latest Filters Detected On OPM.L
CDL $OPM.L Doji Candlestick Pattern Detected Set Alert
BREAK $OPM.L Price Breaks 10 Days High Set Alert
RSI $OPM.L RSI(14) Crossed Below 30 Set Alert
1pm News
Tuesday, October 20, 2020 12:46 AM
(OPM.L) (LON:OPM) shares passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $17.45 and traded as low as $16.52. 1pm plc (OPM.L) shares last ...
Friday, September 25, 2020 04:45 AM
So before you buy or sell 1pm plc (LON:OPM), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company leaders ...
Friday, September 25, 2020 04:44 AM
So before you buy or sell 1pm plc (LON:OPM), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company leaders, such as ...
OPM.L historical stock data
date open high low close volume
26/10/20 16.125 16.96 16.05 16.75 157,544
23/10/20 17.50 17.6555 16.001 16.125 241,360
22/10/20 17.50 18.34 17.40 17.70 198,742
21/10/20 16.505 16.505 16.5005 16.505 5,574
20/10/20 16.70 16.70 16.505 16.70 35,183
19/10/20 16.55 16.55 16.515 16.55 28,474
16/10/20 16.55 16.55 16.55 16.55 2,095
15/10/20 16.55 16.55 16.55 16.55 2,095
14/10/20 16.85 16.85 16.75 16.75 17,071
13/10/20 16.8625 16.8625 16.75 16.8625 142,195
Quote Details
52wk Low:12.10
52wk High:37.74
Vol:157.54K
Avg Vol(3m):2.2M
1Y Chng:-42.24%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 15.14M