| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▲ | 15.13▲ | 15.04▲ | 13.28▲ | 14.21▼ |
| MA10 | 15.16▲ | 14.74▲ | 14.70▲ | 13.38▲ | 13.81▼ |
| MA20 | 14.75▲ | 14.59▲ | 14.97▲ | 14.08▼ | 13.04▲ |
| MA50 | 14.71▲ | 15.32▲ | 15.89▼ | 13.42▼ | 12.10▲ |
| MA100 | 15.30▲ | 15.63▼ | 14.36▲ | 12.80▲ | 11.19▲ |
| MA200 | 15.90▼ | 13.57▲ | 12.66▲ | 12.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.154▲ | 0.090▲ | -0.138▼ | N/A |
| RSI | 62.931▲ | 57.912▲ | 52.563▲ | 46.096▼ | N/A |
| STOCH | 87.201▲ | 82.053▲ | 70.729 | 36.390 | 58.311 |
| WILL %R | -10.744▲ | -8.387▲ | -23.450▲ | -63.700 | -57.620 |
| CCI | 89.406 | 153.100▲ | 125.837▲ | -40.570 | 20.856 |
|
Friday, January 15, 2021 02:02 PM
Relative to the spectrum of possibilities, ending the week with 10yr Treasury yields under 1.1% is a big victory. Of course that wouldn't have been the case before last week, but everything's ...
|
|
Tuesday, January 12, 2021 07:21 AM
Hopes were dashed at the 9:30am NYSE open, but not excessively. Bonds were right back into another consolidation just under 1.1375%. The late day break gave way to another consolidation overnight ...
|
|
Thursday, December 24, 2020 08:51 AM
With its SPAC (special purpose acquisition company) merger now closed, Social Capital Hedosophia II is now Opendoor Technologies (NYSE:OPEN) stock. Shares have performed well since the deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 13.50 | 13.63 | 13.18 | 13.39 | 316,667 |
| 14/01/21 | 13.80 | 13.89 | 13.45 | 13.50 | 377,713 |
| 13/01/21 | 12.90 | 14.14 | 12.85 | 13.80 | 507,073 |
| 12/01/21 | 12.99 | 13.12 | 12.79 | 12.86 | 178,719 |
| 11/01/21 | 13.05 | 13.2595 | 12.85 | 12.85 | 324,483 |
| 08/01/21 | 13.50 | 13.60 | 13.09 | 13.16 | 231,024 |
| 07/01/21 | 13.89 | 13.89 | 13.22 | 13.40 | 248,759 |
| 06/01/21 | 13.89 | 14.14 | 13.28 | 13.55 | 450,221 |
| 05/01/21 | 13.20 | 14.18 | 13.03 | 14.10 | 542,347 |
| 04/01/21 | 13.75 | 13.76 | 12.615 | 13.18 | 408,071 |
|
|
||||
|
|
||||
|
|