Opes Acquisition Corp (OPES) Stock Price

13.39 ▼ -0.11 (-0.81%)
Open: 13.50 Vol: 316.67K Day's range: 13.18 - 13.63 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.34▲ 15.13▲ 15.04▲ 13.28▲ 14.21▼
MA10 15.16▲ 14.74▲ 14.70▲ 13.38▲ 13.81▼
MA20 14.75▲ 14.59▲ 14.97▲ 14.08▼ 13.04▲
MA50 14.71▲ 15.32▲ 15.89▼ 13.42▼ 12.10▲
MA100 15.30▲ 15.63▼ 14.36▲ 12.80▲ 11.19▲
MA200 15.90▼ 13.57▲ 12.66▲ 12.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.154▲ 0.090▲ -0.138▼ N/A    
RSI 62.931▲ 57.912▲ 52.563▲ 46.096▼ N/A    
STOCH 87.201▲ 82.053▲ 70.729     36.390     58.311    
WILL %R -10.744▲ -8.387▲ -23.450▲ -63.700     -57.620    
CCI 89.406     153.100▲ 125.837▲ -40.570     20.856    
Latest Filters Detected On OPES
CDL $OPES Doji Candlestick Pattern Detected Set Alert
MA $OPES Price Crossed Below MA(13) Set Alert
Opes Acquisition Corp News
Friday, January 15, 2021 02:02 PM
Relative to the spectrum of possibilities, ending the week with 10yr Treasury yields under 1.1% is a big victory. Of course that wouldn't have been the case before last week, but everything's ...
Tuesday, January 12, 2021 07:21 AM
Hopes were dashed at the 9:30am NYSE open, but not excessively. Bonds were right back into another consolidation just under 1.1375%. The late day break gave way to another consolidation overnight ...
Thursday, December 24, 2020 08:51 AM
With its SPAC (special purpose acquisition company) merger now closed, Social Capital Hedosophia II is now Opendoor Technologies (NYSE:OPEN) stock. Shares have performed well since the deal ...
OPES historical stock data
date open high low close volume
15/01/21 13.50 13.63 13.18 13.39 316,667
14/01/21 13.80 13.89 13.45 13.50 377,713
13/01/21 12.90 14.14 12.85 13.80 507,073
12/01/21 12.99 13.12 12.79 12.86 178,719
11/01/21 13.05 13.2595 12.85 12.85 324,483
08/01/21 13.50 13.60 13.09 13.16 231,024
07/01/21 13.89 13.89 13.22 13.40 248,759
06/01/21 13.89 14.14 13.28 13.55 450,221
05/01/21 13.20 14.18 13.03 14.10 542,347
04/01/21 13.75 13.76 12.615 13.18 408,071
Quote Details
52wk Low:9.57
52wk High:19.92
Vol:316.67K
Avg Vol(3m):5.1M
1Y Chng:+27.28%
1M Chng:-2.76%
Add to Watch List