Opus Bank (OPB) Stock Price

20.80 ▲ +0.12 (+0.58%)
Open: 20.61 Vol: 18.8K Day's range: 20.61 - 20.82 Mar 21, 11:59 EDT
IEX Real-Time Price
Loading chart ...
OPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▲ 20.79▲ 20.79▲ 21.22▼ 21.77▼
MA10 20.72▲ 20.97▼ 20.97▼ 21.19▼ 21.55▼
MA20 20.92▼ 21.12▼ 21.25▼ 21.82▼ 20.73▲
MA50 21.15▼ 21.43▼ 21.34▼ 21.49▼ 24.95▼
MA100 21.40▼ 21.28▼ 21.73▼ 20.65▲ 25.01▼
MA200 21.25▼ 21.91▼ 21.86▼ 24.38▼ 28.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.034▼ -0.066▼ -0.150▼ 0.357▲
RSI 41.827▼ 36.285▼ 33.457▼ 38.692▼ 43.301▼
STOCH 41.240     29.173     16.853▼ 21.256     63.193    
WILL %R -69.355     -71.212     -80.412▼ -93.635▼ -48.148    
CCI -5.388     -97.785     -95.028     -103.941▼ 13.519    
Latest Filters Detected On OPB
MA $OPB Price Crossed Above MA(50) Set Alert
Opus Bank News
OPB historical stock data
date open high low close volume
21/03/19 20.61 20.82 20.61 20.80 18,800
20/03/19 21.23 21.32 20.65 20.68 113,580
19/03/19 21.70 22.10 21.30 21.30 65,851
18/03/19 21.75 22.02 21.50 21.64 87,437
15/03/19 21.36 21.94 21.35 21.66 345,068
14/03/19 21.31 21.52 21.26 21.36 37,520
13/03/19 21.14 21.355 21.14 21.29 62,586
12/03/19 21.00 21.25 20.93 20.99 136,639
11/03/19 21.14 21.225 20.99 21.05 87,077
08/03/19 20.99 21.19 20.95 21.10 130,554
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.79
52wk High:30.581
Vol:18.8K
Avg Vol(3m):2.5M
1Y Chng:-23.49%
1M Chng:-3.30%
Add to Watch List