Opus Bank (OPB) Stock Price

21.115 ▲ +0.375 (+1.81%)
Open: 20.865 Vol: 115.1K Day's range: 20.865 - 21.42 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.10▲ 21.16▼ 21.17▼ 20.81▲ 20.63▲
MA10 21.13▼ 21.20▼ 21.06▲ 20.65▲ 21.12▼
MA20 21.15▼ 21.02▲ 20.90▲ 20.64▲ 21.21▼
MA50 21.07▲ 20.85▲ 20.74▲ 21.11▲ 22.88▼
MA100 20.90▲ 20.66▲ 20.55▲ 21.23▼ 24.77▼
MA200 20.81▲ 20.59▲ 20.92▲ 21.95▼ 27.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.002▼ 0.026▲ 0.086▲ 0.099▲
RSI 48.361▼ 55.943▲ 58.342▲ 55.462▲ 48.044▼
STOCH 24.323     37.463     67.995     82.133▲ 30.671    
WILL %R -76.923▼ -44.203     -44.203     -20.266▲ -47.875    
CCI -44.934     -11.306     41.258     153.878▲ 22.691    
Latest Filters Detected On OPB
BREAK $OPB Price Breaks 10 Days High Set Alert
MA $OPB Price Crossed Above MA(26) Set Alert
MA $OPB Price Crossed Above MA(50) Set Alert
RSI $OPB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OPB RSI Cross Up and Volume Set Alert
Opus Bank News
Friday, May 17, 2019 09:29 AM
If you're interested in Opus Bank (NASDAQ:OPB), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. ...
Sunday, May 05, 2019 05:42 PM
Is Opus Bank (NASDAQ:OPB) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy League ...
Thursday, April 11, 2019 05:00 PM
We often see insiders buying up shares in companies that perform well over the long term. Unfortunately, there are also plenty of examples of share prices declining precipitously after insiders have ...
OPB historical stock data
date open high low close volume
18/06/19 20.865 21.42 20.865 21.115 115,099
17/06/19 20.77 20.80 20.73 20.74 103,911
14/06/19 20.69 20.89 20.555 20.81 63,013
13/06/19 20.735 20.90 20.705 20.74 49,847
12/06/19 20.80 20.80 20.625 20.64 83,073
11/06/19 20.82 20.82 20.65 20.68 108,909
10/06/19 20.67 20.845 20.62 20.785 81,962
07/06/19 20.105 20.42 20.04 20.33 81,076
06/06/19 20.63 20.65 20.08 20.225 41,959
05/06/19 20.35 20.44 20.12 20.39 61,740
Quote Details
52wk Low:17.79
52wk High:30.581
Vol:115.1K
Avg Vol(3m):2.3M
1Y Chng:-28.75%
1M Chng:-4.15%
Add to Watch List