Opus Bank (OPB) Stock Price

20.53 ▼ -0.13 (-0.63%)
Open: 20.99 Vol: 126.14K Day's range: 20.21 - 21.00 May 28, 12:14 EDT
IEX Real-Time Price
Loading chart ...
OPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.54▼ 20.52▲ 20.51▲ 19.10▲ 17.96▲
MA10 20.52▲ 20.49▲ 20.18▲ 17.79▲ 17.11▲
MA20 20.46▲ 20.10▲ 19.28▲ 17.58▲ 20.47▲
MA50 20.24▲ 18.84▲ 18.15▲ 16.73▲ 22.03▼
MA100 19.58▲ 17.73▲ 17.36▲ 20.75▼ 22.54▼
MA200 18.52▲ 17.55▲ 17.22▲ 22.16▼ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.038▼ 0.076▲ 0.453▲ -0.005▼
RSI 55.943▲ 69.005▲ 77.018▲ 62.857▲ 50.589▲
STOCH 70.952     50.176     84.460▲ 88.715▲ 49.041    
WILL %R -20.000▲ -38.057     -21.267▲ -6.851▲ -48.764    
CCI 49.079     63.286     79.761     166.927▲ 63.833    
Latest Filters Detected On OPB
CDL $OPB Doji Candlestick Pattern Detected Set Alert
Opus Bank News
OPB historical stock data
date open high low close volume
28/05/20 20.99 21.00 20.21 20.53 126,139
27/05/20 19.49 20.72 19.47 20.66 242,600
26/05/20 18.42 19.33 18.38 19.21 114,900
22/05/20 17.70 17.82 17.205 17.60 100,400
21/05/20 17.74 18.04 17.435 17.49 139,500
20/05/20 17.07 17.80 17.07 17.75 143,300
19/05/20 17.41 17.57 16.58 16.58 168,700
18/05/20 16.00 17.73 16.00 17.57 230,300
15/05/20 15.20 15.51 14.84 15.17 809,600
14/05/20 14.82 15.37 14.14 15.30 243,800
Quote Details
52wk Low:13.07
52wk High:28.37
Vol:126.14K
Avg Vol(3m):4.7M
1Y Chng:-1.01%
1M Chng:+34.45%
Add to Watch List