Opus Bank (OPB) Stock Price

21.62 ▲ +0.63 (+3.00%)
Open: 21.05 Vol: 201.94K Day's range: 21.05 - 21.625 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▲ 21.49▲ 21.46▲ 20.75▲ 19.88▲
MA10 21.50▲ 21.44▲ 21.29▲ 20.57▲ 20.00▲
MA20 21.45▲ 21.28▲ 21.06▲ 19.83▲ 22.49▼
MA50 21.35▲ 20.73▲ 20.53▲ 20.00▲ 26.15▼
MA100 21.02▲ 20.51▲ 20.28▲ 22.87▼ 24.87▼
MA200 20.59▲ 20.01▲ 19.73▲ 25.80▼ 28.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.000▼ 0.039▲ 0.216▲ 0.078▲
RSI 68.054▲ 71.641▲ 75.862▲ 68.232▲ 44.712▼
STOCH 91.465▲ 87.826▲ 90.769▲ 74.317     43.159    
WILL %R -8.696▲ -2.899▲ -2.367▲ -0.197▲ -57.254    
CCI 160.482▲ 129.226▲ 118.888▲ 185.891▲ 43.702    
Latest Filters Detected On OPB
CDL $OPB Marubozu Candlestick Pattern Detected Set Alert
BREAK $OPB Price Breaks 10 Days High Set Alert
BREAK $OPB Price Breaks 20 Days High Set Alert
BREAK $OPB Price Breaks 30 Days High Set Alert
Opus Bank News
Sunday, January 13, 2019 04:00 PM
The dividend yield is the sum of a company's annual dividends per share, divided by the current price per share. By investing in companies with stable and high dividend yields, investors can secure a ...
Tuesday, January 08, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
Monday, January 07, 2019 07:58 AM
Opus Bank (NASDAQ:OPB) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Other analysts also recently ...
OPB historical stock data
date open high low close volume
18/01/19 21.05 21.625 21.05 21.62 201,941
17/01/19 20.88 21.14 20.70 20.99 420,051
16/01/19 20.14 20.97 20.05 20.96 171,410
15/01/19 20.12 20.12 19.74 20.04 126,281
14/01/19 19.95 20.44 19.90 20.12 397,693
11/01/19 20.42 20.45 19.88 20.04 222,964
10/01/19 20.34 20.605 20.25 20.50 171,049
09/01/19 20.55 20.60 20.24 20.40 111,520
08/01/19 20.77 20.77 20.26 20.56 171,193
07/01/19 20.21 20.77 20.21 20.50 127,208
Quote Details
Bid:21.58
Ask:0.00
52wk Low:17.79
52wk High:30.709
Vol:201.94K
Avg Vol(3m):3.5M
1Y Chng:-19.91%
1M Chng:+7.30%
Add to Watch List