Opus Bank (OPB) Stock Price

25.99 ▲ +0.13 (+0.50%)
Open: 26.22 Vol: 293.48K Day's range: 25.96 - 26.25 Nov 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
OPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.06▼ 26.13▼ 26.08▼ 25.80▲ 24.68▲
MA10 26.12▼ 26.09▼ 26.01▼ 25.60▲ 23.37▲
MA20 26.16▼ 25.99▲ 25.86▲ 24.99▲ 22.18▲
MA50 26.11▼ 25.82▲ 25.68▲ 23.19▲ 21.37▲
MA100 25.97▲ 25.66▲ 25.34▲ 22.08▲ 24.33▲
MA200 25.82▲ 25.22▲ 24.09▲ 21.65▲ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.001▲ 0.016▲ -0.003▼ 0.528▲
RSI 29.857▼ 52.314▲ 56.828▲ 72.104▲ 72.502▲
STOCH 16.815▼ 61.479     67.777     79.798     87.014▲
WILL %R -88.000▼ -64.198     -44.828     -15.951▲ -4.221▲
CCI -173.295▼ -20.954     50.675     144.611▲ 150.985▲
Latest Filters Detected On OPB
CDL $OPB Marubozu Candlestick Pattern Detected Set Alert
BREAK $OPB Price Breaks 10 Days High Set Alert
BREAK $OPB Price Breaks 20 Days High Set Alert
BREAK $OPB Price Breaks 30 Days High Set Alert
BREAK $OPB Price Breaks 60 Days High Set Alert
MACD $OPB MACD(12,26,9) Crossed Below Signal Line Set Alert
Opus Bank News
Thursday, October 31, 2019 05:00 PM
Anyone researching Opus Bank (NASDAQ:OPB) might want to consider the historical volatility of the share price. Volatility is considered to be a measure of risk in modern finance theory. Investors may ...
Tuesday, October 29, 2019 11:22 AM
In this article, we use hedge fund filing data to analyze Opus Bank (NASDAQ:OPB). Is Opus Bank (NASDAQ:OPB) a buy here? The smart money is taking a pessimistic view. The number of long hedge fund bets ...
Thursday, October 03, 2019 07:56 AM
So we'll take a look at whether insiders have been buying or selling shares in Opus Bank (NASDAQ:OPB). It's quite normal to see company insiders, such as board members, trading in company stock, from ...
OPB historical stock data
date open high low close volume
15/11/19 26.22 26.25 25.96 25.99 293,483
14/11/19 25.71 25.92 25.64 25.86 292,100
13/11/19 25.72 25.79 25.50 25.73 475,800
12/11/19 25.58 25.95 25.475 25.91 654,700
11/11/19 25.38 25.575 25.13 25.51 324,900
08/11/19 25.73 25.85 25.33 25.38 200,200
07/11/19 25.50 25.75 25.36 25.65 407,600
06/11/19 25.25 25.39 25.09 25.24 129,300
05/11/19 25.30 25.67 25.27 25.495 229,761
04/11/19 25.25 25.55 25.15 25.20 352,262
Quote Details
52wk Low:17.79
52wk High:26.25
Vol:293.48K
Avg Vol(3m):3.8M
1Y Chng:+27.59%
1M Chng:+16.81%
Add to Watch List