Opus Bank (OPB) Stock Price

20.95 ▲ +0.36 (+1.75%)
Open: 20.83 Vol: 337.58K Day's range: 20.80 - 21.13 Aug 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.02▼ 21.06▼ 21.01▼ 20.65▲ 21.14▼
MA10 21.04▼ 20.92▲ 20.86▲ 20.61▲ 21.13▼
MA20 21.00▼ 20.78▲ 20.68▲ 21.05▼ 21.14▼
MA50 20.77▲ 20.68▲ 20.61▲ 21.05▼ 21.55▼
MA100 20.61▲ 20.62▲ 20.66▲ 21.09▼ 24.63▼
MA200 20.58▲ 21.00▼ 21.04▼ 20.88▲ 26.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.031▲ 0.045▲ -0.015▼ 0.052▲
RSI 52.186▲ 61.295▲ 60.137▲ 50.684▲ 47.782▼
STOCH 11.349▼ 84.541▲ 89.438▲ 39.499     47.827    
WILL %R -94.737▼ -33.333     -24.000▲ -39.506     -65.210    
CCI -196.433▼ 54.881     72.962     137.407▲ -27.679    
Latest Filters Detected On OPB
CDL $OPB Shooting Star Candlestick Pattern Detected Set Alert
MA $OPB Price Crossed Above MA(200) Set Alert
MA $OPB MA(20) Crossed Below MA(50) Set Alert
RSI $OPB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OPB RSI Cross Up and Volume Set Alert
Opus Bank News
Wednesday, June 19, 2019 09:00 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! As an investor its worth striving to ensure your overall portfolio beats the ...
Friday, May 17, 2019 09:30 AM
If you're interested in Opus Bank (NASDAQ:OPB), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio.
Sunday, May 05, 2019 05:14 PM
Is Opus Bank (NASDAQ:OPB) a good investment right now? We check hedge fund and billionaire investor sentiment before delving into hours of research. Hedge funds spend millions of dollars on Ivy League ...
OPB historical stock data
date open high low close volume
22/08/19 20.83 21.13 20.80 20.95 337,575
21/08/19 20.61 20.81 20.49 20.59 83,800
20/08/19 20.31 20.72 20.31 20.44 67,308
19/08/19 20.87 20.87 20.65 20.72 119,100
16/08/19 20.31 20.79 20.31 20.54 176,000
15/08/19 20.47 20.52 20.10 20.25 60,900
14/08/19 20.44 20.60 20.31 20.43 81,196
13/08/19 20.61 21.02 20.61 20.84 103,270
12/08/19 20.62 20.68 20.47 20.64 83,800
09/08/19 21.40 21.59 20.65 20.66 86,600
Quote Details
52wk Low:17.79
52wk High:29.50
Vol:337.58K
Avg Vol(3m):2M
1Y Chng:-27.26%
1M Chng:-0.62%
Add to Watch List