Onconova Therapeutics, Inc (ONTX) Stock Price

0.71 ▼ -0.0331 (-4.45%)
Open: 0.74 Vol: 18.18M Day's range: 0.70 - 0.75 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ONTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.72▼ 0.76▼ 0.62▲
MA10 0.72▼ 0.73▼ 0.73▼ 0.72▼ 0.47▲
MA20 0.73▼ 0.74▼ 0.75▼ 0.63▲ 0.37▲
MA50 0.75▼ 0.76▼ 0.73▼ 0.44▲ 0.47▲
MA100 0.76▼ 0.72▼ 0.68▲ 0.35▲ 1.28▼
MA200 0.74▼ 0.64▲ 0.53▲ 0.48▲ 9.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.007▼ 0.000▼ 0.063▲
RSI 31.613▼ 36.846▼ 41.831▼ 59.553▲ 61.350▲
STOCH 5.187▼ 3.054▼ 6.773▼ 57.395     61.562    
WILL %R -96.552▼ -97.683▼ -98.528▼ -46.561     -33.709    
CCI -91.362     -96.358     -105.437▼ 25.171     140.257▲
Latest Filters Detected On ONTX
CDL $ONTX Doji Candlestick Pattern Detected Set Alert
MA $ONTX Price Crossed Above MA(26) Set Alert
RSI&STOCH $ONTX Oversold RSI + Stochastic Set Alert
RSI&MOM $ONTX Oversold + Momentum Rising Set Alert
Onconova Therapeutics, Inc News
Friday, January 22, 2021 10:31 AM
Two more Philadelphia-area life sciences companies are pursuing follow-on public stock offerings this month, bringing the local sector's January total to six companies and likely more than $600 ...
Friday, January 15, 2021 10:54 PM
Onconova Therapeutics (NASDAQ:ONTX) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a note issued to investors on Thursday, Zacks.com reports. According to Zacks, ...
Thursday, January 14, 2021 05:38 AM
(GLOBE NEWSWIRE) -- Onconova Therapeutics, Inc. (NASDAQ: ONTX) (“Onconova”), a biopharmaceutical company focused on discovering and developing novel products for patients with cancer, today announced ...
ONTX historical stock data
date open high low close volume
22/01/21 0.74 0.75 0.70 0.71 18,182,800
21/01/21 0.7201 0.7998 0.72 0.7431 22,270,131
20/01/21 0.82 0.84 0.70 0.75 26,587,200
19/01/21 0.81 0.82 0.74 0.78 35,185,600
15/01/21 0.708 0.8669 0.70 0.8312 69,815,483
14/01/21 0.688 0.725 0.6504 0.7158 26,426,860
13/01/21 0.69 0.72 0.65 0.68 17,168,200
12/01/21 0.7189 0.73 0.6661 0.695 20,522,093
11/01/21 0.6615 0.745 0.65 0.69 38,149,811
08/01/21 0.63 0.67 0.62 0.64 24,271,500
Quote Details
52wk Low:0.19
52wk High:1.56
Vol:18.18M
Avg Vol(3m):516.8M
1Y Chng:+39.22%
1M Chng:+121.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 146.75M