Onconova Therapeutics, Inc (ONTX) Stock Price

0.2878 ▼ -0.0022 (-0.76%)
Open: 0.2882 Vol: 2.13M Day's range: 0.2878 - 0.2882 Oct 19, 10:51 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ONTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.30▼ 0.30▼ 0.31▼ 0.29▲
MA10 0.30▼ 0.30▼ 0.30▼ 0.29▼ 0.35▼
MA20 0.31▼ 0.31▼ 0.30▼ 0.29▼ 0.58▼
MA50 0.30▼ 0.29▼ 0.29▼ 0.42▼ 0.45▼
MA100 0.29▼ 0.30▼ 0.29▲ 0.58▼ 1.61▼
MA200 0.30▼ 0.27▲ 0.38▼ 0.48▼ 11.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ 0.014▲ -0.039▼
RSI 35.828▼ 41.757▼ 44.472▼ 43.908▼ 39.944▼
STOCH 18.550▼ 11.886▼ 9.910▼ 50.826     14.363▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.412     -92.868▼
CCI -119.196▼ -112.087▼ -108.237▼ 11.483     -50.976    
Latest Filters Detected On ONTX
MA $ONTX Price Crossed Below MA(7) Set Alert
RSI $ONTX RSI(14) Crossed Below 50 Set Alert
Onconova Therapeutics, Inc News
12 Healthcare Stocks Moving In Tuesday's After-Market Session
Tuesday, October 13, 2020 09:37 AM
The market value of their outstanding shares is at $25.4 billion. Onconova Therapeutics (NASDAQ:ONTX) shares fell 3.37% to $0.33. At the close, Onconova Therapeutics's trading volume reached 812 ...
Onconova Therapeutics to Present Update During the 2020 BIO Investor Forum Digital Event
Tuesday, October 13, 2020 01:00 AM
NEWTOWN, Pa., Oct. 13, 2020 (GLOBE NEWSWIRE) -- Onconova Therapeutics, Inc. (NASDAQ: ONTX), a biopharmaceutical company focused on discovering and developing novel products to treat cancer ...
Onconova Therapeutics Announces Initiation of a Phase 1 Clinical Trial of ON 123300 in China by Partner HanX Biopharmaceuticals
Monday, September 21, 2020 07:00 AM
Sept. 21, 2020 (GLOBE NEWSWIRE) -- Onconova Therapeutics, Inc. (NASDAQ: ONTX) a biopharmaceutical company focused on discovering and developing novel products to treat cancer, today announced the ...
ONTX historical stock data
date open high low close volume
19/10/20 0.2882 0.2882 0.2878 0.2878 2,126,092
16/10/20 0.29 0.30 0.29 0.29 5,161,200
15/10/20 0.29 0.31 0.28 0.30 7,429,600
14/10/20 0.33 0.3388 0.3038 0.3156 19,285,269
13/10/20 0.27 0.34 0.27 0.34 42,825,800
12/10/20 0.2823 0.29 0.27 0.2702 5,572,148
09/10/20 0.28 0.29 0.27 0.29 7,169,600
08/10/20 0.28 0.28 0.27 0.28 3,873,700
07/10/20 0.27 0.28 0.27 0.28 3,689,900
06/10/20 0.28 0.29 0.27 0.27 4,851,200
Quote Details
52wk Low:0.10
52wk High:1.56
Vol:2.13M
Avg Vol(3m):351.7M
1Y Chng:-43.57%
1M Chng:+37.05%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 53.26M