Onconova Therapeutics, Inc (ONTX) Stock Price

0.36 ▼ -0.03 (-7.69%)
Open: 0.35 Vol: 340.5K Day's range: 0.34 - 0.37 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ONTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.36▲ 0.38▼ 0.42▼ 0.59▼
MA10 0.37▼ 0.38▼ 0.39▼ 0.47▼ 0.97▼
MA20 0.38▼ 0.39▼ 0.42▼ 0.63▼ 1.72▼
MA50 0.40▼ 0.45▼ 0.48▼ 1.12▼ 2.69▼
MA100 0.45▼ 0.58▼ 0.67▼ 1.97▼ 6.78▼
MA200 0.56▼ 1.13▼ 1.64▼ 2.63▼ 27.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.001▼ 0.010▲ -0.097▼
RSI 36.632▼ 31.169▼ 29.313▼ 21.765▼ 24.230▼
STOCH 19.423▼ 17.278▼ 11.117▼ 7.278▼ 3.340▼
WILL %R -58.167     -58.167     -79.066▼ -95.349▼ -99.200▼
CCI -41.307     -69.998     -120.683▼ -165.125▼ -88.088    
Latest Filters Detected On ONTX
BREAK $ONTX Price Breaks 10 Days Low Set Alert
BREAK $ONTX Price Breaks 20 Days Low Set Alert
BREAK $ONTX Price Breaks 30 Days Low Set Alert
BREAK $ONTX Price Breaks 60 Days Low Set Alert
GAP $ONTX Open Gap Down %2 Set Alert
GAP $ONTX Open Gap Down %3 Set Alert
GAP $ONTX Open Gap Down %5 Set Alert
RSI&STOCH $ONTX Oversold RSI + Stochastic Set Alert
Onconova Therapeutics, Inc News
ONTX historical stock data
date open high low close volume
13/11/19 0.35 0.37 0.34 0.36 340,500
12/11/19 0.42 0.43 0.38 0.39 399,000
11/11/19 0.48 0.48 0.42 0.42 577,600
08/11/19 0.46 0.50 0.45 0.47 134,300
07/11/19 0.51 0.52 0.45 0.46 317,200
06/11/19 0.52 0.54 0.47 0.51 265,200
05/11/19 0.54 0.5699 0.5015 0.5015 233,044
04/11/19 0.5287 0.55 0.51 0.5301 144,784
01/11/19 0.53 0.55 0.53 0.53 202,000
31/10/19 0.54 0.55 0.51 0.53 170,800
Quote Details
52wk Low:0.34
52wk High:5.68
Vol:340.5K
Avg Vol(3m):8.3M
1Y Chng:-94.28%
1M Chng:-56.63%
Add to Watch List