Onconova Therapeutics, Inc (ONTX) Stock Price

0.4157 ▼ -0.0241 (-5.48%)
Open: 0.44 Vol: 9.55M Day's range: 0.4051 - 0.4497 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ONTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.42▼ 0.42▼ 0.39▲ 0.34▲
MA10 0.42▼ 0.42▼ 0.42▼ 0.38▲ 0.33▲
MA20 0.42▼ 0.41▲ 0.40▲ 0.35▲ 0.38▲
MA50 0.39▲ 0.38▲ 0.38▲ 0.32▲ 1.08▼
MA100 0.38▲ 0.36▲ 0.34▲ 0.38▲ 2.89▼
MA200 0.35▲ 0.33▲ 0.33▲ 0.74▼ 16.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.000▲ 0.009▲ 0.072▲
RSI 51.802▲ 56.502▲ 58.935▲ 64.105▲ 41.181▼
STOCH 5.965▼ 30.620     55.892     70.464     34.819    
WILL %R -86.339▼ -77.833▼ -36.787     -22.865▲ -55.333    
CCI -55.314     -56.040     22.245     155.093▲ 50.147    
Latest Filters Detected On ONTX
CDL $ONTX Doji Candlestick Pattern Detected Set Alert
Onconova Therapeutics, Inc News
Thursday, May 14, 2020 05:37 PM
Q1 2020 Earnings Conference Call May 14, 2020 4:30 PM ET Company Participants Avi Oler - Vice President, Corporate Dev ...
Thursday, May 14, 2020 01:05 PM
Onconova Therapeutics, Inc. (NASDAQ:ONTX), a Phase 3 stage biopharmaceutical company focused on discovering and developing ...
Thursday, May 14, 2020 12:25 PM
Onconova Therapeutics Inc announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
ONTX historical stock data
date open high low close volume
22/05/20 0.44 0.4497 0.4051 0.4157 9,549,300
21/05/20 0.3805 0.4497 0.38 0.4398 24,642,481
20/05/20 0.35 0.38 0.35 0.375 6,621,566
19/05/20 0.37 0.377 0.3546 0.3612 4,636,523
18/05/20 0.3694 0.3797 0.355 0.3713 9,663,815
15/05/20 0.40 0.4008 0.36 0.3609 24,907,889
14/05/20 0.38 0.38 0.35 0.36 6,266,955
13/05/20 0.3984 0.399 0.3325 0.3575 9,834,716
12/05/20 0.381 0.399 0.37 0.3928 15,481,324
11/05/20 0.34 0.3679 0.3388 0.357 9,625,708
Quote Details
52wk Low:0.10
52wk High:3.87
Vol:9.55M
Avg Vol(3m):149.4M
1Y Chng:-90.10%
1M Chng:+25.97%
Add to Watch List