ONE Global Equity ETF (ONEQ.T) Stock Price

38.26 ▲ +0.04 (+0.10%)
Open: 38.35 Vol: 368 Day's range: 38.26 - 38.35 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
ONEQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.65▼ 38.87▼
MA10 N/A     N/A     N/A     38.96▼ 38.76▼
MA20 N/A     N/A     N/A     38.48▼ 37.44▲
MA50 N/A     N/A     N/A     36.43▲ 35.01▲
MA100 N/A     N/A     N/A     34.87▲ 33.25▲
MA200 N/A     N/A     N/A     33.28▲ 31.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.195▼ -0.043▼
RSI N/A     N/A     N/A     54.502▲ 62.383▲
STOCH N/A     N/A     N/A     33.718     70.836    
WILL %R N/A     N/A     N/A     -87.919▼ -40.432    
CCI N/A     N/A     N/A     -94.454     6.843    
Latest Filters Detected On ONEQ.T
CDL $ONEQ.T Marubozu Candlestick Pattern Detected Set Alert
ONE Global Equity ETF News
ONEQ.T historical stock data
date open high low close volume
22/04/24 38.35 38.35 38.26 38.26 368
17/04/24 38.22 38.22 38.22 38.22 100
15/04/24 38.47 38.47 38.47 38.47 112
11/04/24 39.27 39.27 39.27 39.27 900
04/04/24 39.03 39.03 39.03 39.03 100
02/04/24 39.22 39.24 39.22 39.24 920
28/03/24 39.57 39.57 39.57 39.57 100
26/03/24 39.43 39.43 39.39 39.39 15,200
22/03/24 39.33 39.33 39.33 39.33 100
14/03/24 38.98 38.98 38.86 38.86 2,100
Quote Details
52wk Low:31.36
52wk High:39.57
Vol:368
Avg Vol(3m):7.8K
1Y Chng:+9.50%
1M Chng:+6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00