1Life Healthcare Inc. (ONEM) Stock Price

30.65 ▼ -1.26 (-3.95%)
Open: 31.86 Vol: 716.2K Day's range: 30.47 - 31.93 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ONEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.65▲ 30.76▼ 30.82▼ 31.44▼ 30.37▲
MA10 30.68▼ 30.87▼ 31.26▼ 30.91▼ 29.21▲
MA20 30.75▼ 31.32▼ 31.58▼ 30.07▲ 31.61▼
MA50 30.82▼ 31.56▼ 31.20▼ 29.14▲ N/A    
MA100 31.26▼ 31.15▼ 30.55▲ 31.49▼ N/A    
MA200 31.58▼ 30.48▲ 29.24▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.074▼ -0.173▼ 0.175▲ N/A    
RSI 44.961▼ 31.221▼ 33.346▼ 54.853▲ N/A    
STOCH 42.105     19.688▼ 13.305▼ 78.960     66.106    
WILL %R -57.692     -89.583▼ -91.354▼ -46.117     -50.518    
CCI -41.136     -90.655     -111.557▼ 49.051     97.518    
Latest Filters Detected On ONEM
GAP $ONEM Open Gap Up %2 Set Alert
MA $ONEM Price Crossed Above MA(50) Set Alert
RSI $ONEM RSI(14) Crossed Below 50 Set Alert
1Life Healthcare Inc. News
Tuesday, October 27, 2020 01:20 AM
Director David P. Kennedy sold 2,778 shares of the firm’s stock in a transaction dated Thursday, October 22nd. The stock was sold at an average price of $32.00, for a total transaction of $88,896.00.
Sunday, October 25, 2020 01:54 AM
CTO Kimber D. Lockhart sold 15,000 shares of the stock in a transaction that occurred on Wednesday, October 21st. The stock was sold at an average price of $31.41, for a total value of $471,150.00.
Monday, October 19, 2020 02:52 AM
DAVENPORT & Co LLC bought a new position in 1life Healthcare Inc (NASDAQ:ONEM) in the third quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 20,000 shares ...
ONEM historical stock data
date open high low close volume
26/10/20 31.86 31.93 30.47 30.65 716,200
23/10/20 32.00 32.255 31.66 31.91 617,673
22/10/20 31.71 32.55 31.42 31.96 819,700
21/10/20 31.03 31.78 30.81 31.59 895,400
20/10/20 30.63 31.40 30.12 31.10 932,700
19/10/20 30.61 30.96 30.15 30.52 492,600
16/10/20 30.44 30.92 29.91 30.53 682,300
15/10/20 30.19 30.59 28.915 30.48 998,400
14/10/20 30.24 31.09 29.81 30.64 1,568,900
13/10/20 30.50 30.58 29.52 29.70 622,800
Quote Details
52wk Low:15.00
52wk High:44.87
Vol:716.2K
Avg Vol(3m):37.8M
1Y Chng:+0.00%
1M Chng:+7.09%
Add to Watch List