ONE North American Core Plus Bond ETF (ONEB.T) Stock Price

48.85 ▼ -0.25 (-0.51%)
Open: 48.89 Vol: 300 Day's range: 48.85 - 48.89 May 15, 16:00 EDT
Loading chart ...
ONEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.06▼ 49.11▼
MA10 N/A     N/A     N/A     49.05▼ 49.07▼
MA20 N/A     N/A     N/A     49.13▼ 49.30▼
MA50 N/A     N/A     N/A     49.26▼ 49.46▼
MA100 N/A     N/A     N/A     49.35▼ 48.83▲
MA200 N/A     N/A     N/A     49.31▼ 48.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.035▼
RSI N/A     N/A     N/A     37.653▼ 39.536▼
STOCH N/A     N/A     N/A     47.770     30.916    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -193.002▼ -90.150    
Latest Filters Detected On ONEB.T
MACD $ONEB.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ONEB.T Price Crossed Below MA(7) Set Alert
BREAK $ONEB.T Price Breaks 60 Days Low Set Alert
BREAK $ONEB.T Price Breaks 30 Days Low Set Alert
BREAK $ONEB.T Price Breaks 20 Days Low Set Alert
BREAK $ONEB.T Price Breaks 10 Days Low Set Alert
CDL $ONEB.T Marubozu Candlestick Pattern Detected Set Alert
ONE North American Core Plus Bond ETF News
ONEB.T historical stock data
date open high low close volume
15/05/26 48.89 48.89 48.85 48.85 300
14/05/26 49.13 49.13 49.10 49.10 300
13/05/26 49.01 49.05 49.01 49.05 301
11/05/26 49.10 49.10 49.10 49.10 100
08/05/26 49.24 49.24 49.18 49.20 575
07/05/26 49.06 49.10 49.05 49.10 1,500
06/05/26 49.11 49.11 49.11 49.11 200
30/04/26 49.00 49.04 49.00 49.04 1,200
29/04/26 48.94 48.94 48.92 48.92 306
28/04/26 49.08 49.08 49.08 49.08 300
Quote Details
52wk Low:48.85
52wk High:50.01
Vol:300
Avg Vol(3m):11K
1Y Chng:+4.16%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00