ONE North American Core Plus Bond ETF (ONEB.T) Stock Price

48.04 ▼ -0.07 (-0.15%)
Open: 48.05 Vol: 200 Day's range: 48.04 - 48.05 Mar 28, 16:00 EDT
Loading chart ...
ONEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.16▼ 48.16▼
MA10 N/A     N/A     N/A     48.06▼ 48.14▼
MA20 N/A     N/A     N/A     48.03▲ 47.69▲
MA50 N/A     N/A     N/A     47.34▲ 47.43▲
MA100 N/A     N/A     N/A     47.40▲ 47.78▲
MA200 N/A     N/A     N/A     47.95▲ 49.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.031▲
RSI N/A     N/A     N/A     57.429▲ 58.294▲
STOCH N/A     N/A     N/A     71.667     65.895    
WILL %R N/A     N/A     N/A     -56.364     -31.633    
CCI N/A     N/A     N/A     -23.035     12.963    
Latest Filters Detected On ONEB.T
MA $ONEB.T Price Crossed Below MA(13) Set Alert
MA $ONEB.T Price Crossed Below MA(7) Set Alert
ONE North American Core Plus Bond ETF News
ONEB.T historical stock data
date open high low close volume
28/03/24 48.05 48.05 48.04 48.04 200
26/03/24 48.10 48.11 48.10 48.11 2,900
20/03/24 48.09 48.19 48.07 48.19 2,739
12/03/24 48.20 48.20 48.20 48.20 100
05/03/24 48.24 48.24 48.24 48.24 100
26/02/24 48.15 48.15 48.15 48.15 250
16/02/24 47.93 47.94 47.93 47.94 8,800
14/02/24 47.94 47.94 47.94 47.94 2,500
13/02/24 47.80 47.80 47.80 47.80 600
06/02/24 48.03 48.03 48.03 48.03 6,000
Quote Details
52wk Low:46.42
52wk High:48.35
Vol:200
Avg Vol(3m):8.3K
1Y Chng:-6.92%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00