OneSmart International Education Group Limited (ONE) Stock Price

3.80 ▼ -0.20 (-5.00%)
Open: 3.94 Vol: 180.3K Day's range: 3.75 - 3.99 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.81▼ 3.81▲ 3.86▼ 4.00▼ 4.07▼
MA10 3.81▲ 3.88▼ 3.92▼ 4.02▼ 4.25▼
MA20 3.82▼ 3.92▼ 3.94▼ 4.08▼ 4.20▼
MA50 3.91▼ 3.99▼ 4.01▼ 4.27▼ 4.72▼
MA100 3.92▼ 4.02▼ 4.05▼ 4.22▼ 6.28▼
MA200 4.00▼ 4.09▼ 4.19▼ 4.39▼ 6.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.015▼ -0.008▼ 0.012▲
RSI 43.434▼ 37.934▼ 37.736▼ 36.201▼ 39.844▼
STOCH 45.406     7.875▼ 47.285     46.913     19.365▼
WILL %R -54.545     -89.286▼ -61.728     -73.846     -86.290▼
CCI -18.384     -83.738     -102.700▼ -190.803▼ -177.853▼
Latest Filters Detected On ONE
GAP $ONE Open Gap Down %2 Set Alert
MA $ONE Price Crossed Above MA(13) Set Alert
OneSmart International Education Group Limited News
Friday, November 27, 2020 02:29 AM
State Board of Administration of Florida Retirement System bought a new stake in 1Life Healthcare, Inc. (NASDAQ:ONEM) during the 3rd quarter, according to its most recent 13F filing with the ...
Tuesday, November 24, 2020 10:40 PM
Ambow Education (NYSE:AMBO) and OneSmart International Education Group (NYSE:ONE) are both small-cap consumer discretionary companies, but which is the superior business? We will compare the two ...
Tuesday, November 24, 2020 03:07 PM
Higher One is still attractive even after the recent rise due to its proven business model, leading market position, high free cash flow, and fading regulatory concerns.
ONE historical stock data
date open high low close volume
27/11/20 3.94 3.99 3.75 3.80 180,300
25/11/20 3.87 4.06 3.63 4.00 941,700
24/11/20 4.00 4.08 3.94 4.00 297,107
23/11/20 4.13 4.25 3.90 3.95 444,658
20/11/20 4.13 4.28 4.13 4.25 241,044
19/11/20 4.08 4.15 4.02 4.12 151,338
18/11/20 3.95 4.09 3.95 4.04 98,829
17/11/20 3.95 4.03 3.95 3.99 288,386
16/11/20 4.00 4.09 3.98 4.00 230,329
13/11/20 3.90 4.05 3.8862 4.00 137,608
Quote Details
52wk Low:3.55
52wk High:7.19
Vol:180.3K
Avg Vol(3m):2.6M
1Y Chng:-44.20%
1M Chng:-15.18%
Add to Watch List