OneSmart International Education Group Limited (ONE) Stock Price

1.295 ▼ -0.145 (-10.07%)
Open: 1.425 Vol: 1.5M Day's range: 1.295 - 1.425 Jun 14, 15:15 EDT
IEX Real-Time Price
Loading chart ...
ONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.34▼ 1.44▼ 1.58▼
MA10 1.30▼ 1.35▼ 1.39▼ 1.52▼ 2.05▼
MA20 1.32▼ 1.39▼ 1.41▼ 1.71▼ 2.68▼
MA50 1.40▼ 1.43▼ 1.50▼ 2.18▼ 3.51▼
MA100 1.41▼ 1.50▼ 1.59▼ 2.81▼ 4.77▼
MA200 1.48▼ 1.70▼ 2.03▼ 3.45▼ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.011▼ -0.011▼ -0.005▼ -0.115▼
RSI 22.761▼ 24.832▼ 24.575▼ 28.526▼ 27.917▼
STOCH 35.714     1.929▼ 3.497▼ 23.982     7.923▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -141.505▼ -97.631     -153.952▼ -171.125▼ -139.289▼
Latest Filters Detected On ONE
MA $ONE Price Crossed Above MA(13) Set Alert
RSI&STOCH $ONE Oversold RSI + Stochastic Set Alert
OneSmart International Education Group Limited News
Friday, June 11, 2021 05:24 AM
OneSmart International Education Group Limited (NYSE:ONE) went up by 1.37% from its latest closing price compared to the recent 1-year high of $6.84. The company’s stock price has collected -7.50% of ...
Thursday, June 10, 2021 09:21 AM
OneSmart International Education Group Limited (NYSE:ONE) shares, rose in value on Wednesday, 06/09/21, with the stock price down by -4.79% to the previous day’s close as strong demand from buyers ...
Wednesday, June 09, 2021 09:02 AM
In the last trading session, 0.72 million shares of the OneSmart International Education Group Limited (NYSE:ONE) were traded. Most recently the company’s share price was $1.47, and it changed around ...
ONE historical stock data
date open high low close volume
14/06/21 1.425 1.425 1.295 1.295 1,503,052
11/06/21 1.49 1.49 1.40 1.44 324,978
10/06/21 1.48 1.50 1.36 1.48 1,091,996
09/06/21 1.50 1.52 1.43 1.46 891,930
08/06/21 1.55 1.57 1.48 1.50 376,698
07/06/21 1.67 1.67 1.48 1.55 333,807
04/06/21 1.60 1.6625 1.585 1.65 230,715
03/06/21 1.67 1.67 1.57 1.60 279,798
02/06/21 1.54 1.66 1.53 1.66 307,294
01/06/21 1.46 1.60 1.46 1.58 631,717
Quote Details
52wk Low:1.295
52wk High:6.84
Vol:1.5M
Avg Vol(3m):6.4M
1Y Chng:-66.88%
1M Chng:-53.58%
Add to Watch List