OneSmart International Education Group Limited (ONE) Stock Price

7.30 ▼ -0.01 (-0.14%)
Open: 7.05 Vol: 232.6K Day's range: 7.05 - 7.39 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.34▼ 7.33▼ 7.31▼ 7.05▲ 7.20▲
MA10 7.33▼ 7.30▼ 7.29▲ 7.05▲ 7.31▼
MA20 7.30▼ 7.25▲ 7.12▲ 7.17▲ 7.60▼
MA50 7.23▲ 7.04▲ 7.07▲ 7.31▼ 7.88▼
MA100 7.07▲ 7.10▲ 7.17▲ 7.64▼ 8.08▼
MA200 7.12▲ 7.22▲ 7.29▲ 7.99▼ 5.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.024▲ 0.024▲ -0.028▼
RSI 53.519▲ 64.394▲ 65.220▲ 54.167▲ 45.107▼
STOCH 83.333▲ 84.414▲ 85.948▲ 52.451     28.736    
WILL %R -71.429     -30.303     -11.364▲ -12.000▲ -62.500    
CCI -40.136     49.755     66.802     76.170     -64.739    
Latest Filters Detected On ONE
GAP $ONE Open Gap Down %2 Set Alert
GAP $ONE Open Gap Down %3 Set Alert
OneSmart International Education Group Limited News
Sunday, October 20, 2019 08:33 AM
The market leader in content streaming, Netflix (NASDAQ:NFLX), has come in for a drubbing this week while apparently low-balling on its expectations. After failing to please investors recently despite ...
Tuesday, October 08, 2019 02:15 PM
Higher One Holdings (NYSE:ONE) hit a new 52-week low Tuesday as it is currently trading at $10.61, below its previous 52-week low of $10.62 with 73,255 shares traded as of 11:59 a.m. ET. Average ...
Tuesday, October 08, 2019 01:48 PM
As it turns out, though, the index is at a new multi-year high as of this writing. Source: NYSE One of the components of this index is Apple, shares of which have made new highs lately (below).
ONE historical stock data
date open high low close volume
22/10/19 7.05 7.39 7.05 7.30 232,600
21/10/19 7.00 7.35 6.99 7.31 130,491
18/10/19 6.88 6.99 6.861 6.95 54,200
17/10/19 6.788 6.98 6.73 6.95 72,700
16/10/19 6.81 6.83 6.64 6.75 75,600
15/10/19 7.01 7.02 6.72 6.86 160,600
14/10/19 7.12 7.20 7.01 7.02 272,000
11/10/19 7.19 7.19 7.10 7.10 141,500
10/10/19 7.16 7.16 7.04 7.14 114,700
09/10/19 7.23 7.30 7.07 7.11 393,400
Quote Details
52wk Low:6.64
52wk High:9.40
Vol:232.6K
Avg Vol(3m):2.7M
1Y Chng:-13.20%
1M Chng:+0.83%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.21B