OneSmart International Education Group Limited (ONE) Stock Price

6.90 ▲ +0.14 (+2.07%)
Open: 6.755 Vol: 171.11K Day's range: 6.65 - 6.93 Jan 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
ONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▲ 6.74▲ 6.74▲ 6.86▲ 6.80▲
MA10 6.76▲ 6.72▲ 6.72▲ 6.89▲ 6.90▼
MA20 6.73▲ 6.71▲ 6.75▲ 6.82▲ 7.07▼
MA50 6.72▲ 6.80▲ 6.79▲ 6.95▼ 7.67▼
MA100 6.78▲ 6.79▲ 6.82▲ 7.11▼ 8.48▼
MA200 6.80▲ 6.91▼ 6.97▼ 7.54▼ 5.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.018▲ 0.010▲ 0.011▲ 0.008▲
RSI 76.212▲ 64.345▲ 61.083▲ 51.570▲ 43.114▼
STOCH 97.317▲ 54.689     56.497     62.697     31.430    
WILL %R -12.000▲ -10.714▲ -10.000▲ -22.414▲ -56.311    
CCI 184.306▲ 323.224▲ 206.742▲ -21.165     -81.989    
Latest Filters Detected On ONE
BREAK $ONE Price Breaks 10 Days Low Set Alert
BREAK $ONE Price Breaks 20 Days High Set Alert
RSI $ONE RSI(14) Crossed Below 50 Set Alert
OneSmart International Education Group Limited News
Friday, January 10, 2020 08:00 AM
Primary metrics and data points about One Stop Systems Inc.
Friday, January 10, 2020 02:11 AM
With a simple buy-and-hold strategy, bitcoin could give investors a 90% yearly return in 2019. In comparison, the Nasdaq, one of the best performing market indexes globally, surged 38%, while the SPX ...
Wednesday, January 08, 2020 01:17 PM
Equities rebounded Wednesday despite a batch of Iran-related headlines last night after President Trump sounded a clear, decisive tone on dealing with the republic and as private payroll data for ...
ONE historical stock data
date open high low close volume
22/01/20 6.755 6.93 6.65 6.90 171,105
21/01/20 6.66 6.78 6.45 6.76 273,700
17/01/20 6.92 6.95 6.66 6.80 68,000
16/01/20 6.94 6.97 6.887 6.91 26,800
15/01/20 6.97 6.98 6.89 6.91 20,300
14/01/20 6.92 7.02 6.78 6.95 122,900
13/01/20 6.94 6.95 6.87 6.90 136,900
10/01/20 6.99 7.00 6.775 6.87 135,168
09/01/20 7.01 7.01 6.79 6.92 48,200
08/01/20 6.88 7.03 6.86 6.95 277,900
Quote Details
52wk Low:6.45
52wk High:9.15
Vol:171.11K
Avg Vol(3m):3.1M
1Y Chng:-13.10%
1M Chng:-0.29%
Add to Watch List