OneSmart International Education Group Limited (ONE) Stock Price

3.76 ▲ +0.01 (+0.27%)
Open: 3.81 Vol: 30.03K Day's range: 3.76 - 3.81 Aug 03, 11:33 EDT
IEX Real-Time Price
Loading chart ...
ONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.79▼ 3.78▼ 3.67▲ 3.98▼
MA10 3.78▼ 3.77▼ 3.74▲ 3.87▼ 3.99▼
MA20 3.76▲ 3.72▲ 3.68▲ 4.03▼ 4.21▼
MA50 3.69▲ 3.76▼ 3.94▼ 4.00▼ 5.67▼
MA100 3.84▼ 3.98▼ 4.00▼ 4.33▼ 6.87▼
MA200 3.96▼ 4.01▼ 3.98▼ 5.44▼ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.017▲ 0.033▲ -0.052▼ 0.060▲
RSI 53.020▲ 52.597▲ 49.088▼ 42.272▼ 35.314▼
STOCH 70.513     88.750▲ 93.833▲ 8.674▼ 31.129    
WILL %R -62.500     -30.303     -25.641     -80.909▼ -86.364▼
CCI -22.902     33.025     54.211     -53.845     -104.466▼
Latest Filters Detected On ONE
RSI $ONE RSI(14) Crossed Below 50 Set Alert
OneSmart International Education Group Limited News
Monday, July 27, 2020 08:14 AM
One of the country’s largest investor-owned electric utilities, with a large presence in the Ohio Valley, has emerged at the center of a $60 million ...
Friday, July 24, 2020 09:01 PM
The Nasdaq, one of the main stock exchanges in the U.S., has rebounded by over 50 per cent since March and is now at an all-time high. It is comprised mainly of technology and internet companies ...
Friday, July 24, 2020 04:31 PM
Global stocks slipped on Tuesday, oil sagged and a safety bid supported the dollar as simmering Sino-U.S. tensions and new coronavirus restrictions in California kept a lid on investor optimism ...
ONE historical stock data
date open high low close volume
03/08/20 3.81 3.81 3.76 3.76 30,032
31/07/20 3.63 3.81 3.6201 3.75 133,756
30/07/20 3.63 3.73 3.57 3.63 511,547
29/07/20 3.61 3.66 3.55 3.60 167,227
28/07/20 3.70 3.71 3.57 3.59 686,190
27/07/20 3.94 3.94 3.70 3.70 151,240
24/07/20 4.01 4.01 3.81 3.85 85,300
23/07/20 4.33 4.40 3.92 3.93 245,000
22/07/20 4.59 4.59 4.2049 4.27 85,197
21/07/20 4.34 4.65 4.34 4.64 241,747
Quote Details
52wk Low:3.55
52wk High:8.01
Vol:30.03K
Avg Vol(3m):2.3M
1Y Chng:-48.91%
1M Chng:-5.53%
Add to Watch List