| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.15▼ | 19.91▼ |
| MA10 | N/A | N/A | N/A | 18.97▼ | 22.07▼ |
| MA20 | N/A | N/A | N/A | 20.25▼ | 23.55▼ |
| MA50 | N/A | N/A | N/A | 22.89▼ | 24.29▼ |
| MA100 | N/A | N/A | N/A | 23.90▼ | 15.83▲ |
| MA200 | N/A | N/A | N/A | 25.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.383▼ | -0.986▼ |
| RSI | N/A | N/A | N/A | 27.681▼ | 35.329▼ |
| STOCH | N/A | N/A | N/A | 12.012▼ | 8.508▼ |
| WILL %R | N/A | N/A | N/A | -85.417▼ | -92.164▼ |
| CCI | N/A | N/A | N/A | -110.088▼ | -160.486▼ |
|
Thursday, April 18, 2024 05:20 AM
Ondo InsurTech PLC (LSE:ONDO) chief executive Craig Foster tells Proactive's Stephen Gunnion that the company's expansion into the US with its LeakBot technology is gaining momentum after ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 04:09 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 16.25 | 16.85 | 16.13 | 16.85 | 188,939 |
| 17/04/24 | 16.666 | 16.666 | 16.00 | 16.25 | 164,828 |
| 16/04/24 | 17.67 | 17.67 | 15.80 | 16.50 | 1,100,392 |
| 15/04/24 | 18.25 | 18.50 | 16.711 | 17.75 | 1,087,936 |
| 12/04/24 | 19.00 | 19.00 | 18.11 | 18.40 | 1,343,830 |
| 11/04/24 | 19.67 | 19.67 | 18.505 | 19.00 | 555,269 |
| 10/04/24 | 20.6551 | 21.00 | 19.00 | 20.50 | 1,234,346 |
| 09/04/24 | 21.25 | 22.00 | 20.50 | 21.90 | 336,402 |
| 08/04/24 | 20.50 | 22.00 | 20.22 | 22.00 | 830,004 |
| 05/04/24 | 20.20 | 20.95 | 20.20 | 20.50 | 349,610 |
|
|
||||
|
|
||||
|
|