On Deck Capital Inc. (ONDK) Stock Price

5.52 ▼ -0.20 (-3.50%)
Open: 5.625 Vol: 120.93K Day's range: 5.52 - 5.65 Mar 20, 11:43 EDT
IEX Real-Time Price
Loading chart ...
ONDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▼ 5.58▼ 5.63▼ 5.64▼ 5.84▼
MA10 5.58▼ 5.66▼ 5.69▼ 5.68▼ 6.36▼
MA20 5.61▼ 5.70▼ 5.69▼ 5.89▼ 6.69▼
MA50 5.68▼ 5.68▼ 5.69▼ 6.49▼ 6.88▼
MA100 5.69▼ 5.70▼ 5.85▼ 6.76▼ 5.85▼
MA200 5.69▼ 5.87▼ 6.12▼ 7.16▼ 6.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.025▼ -0.019▼ 0.001▲ -0.156▼
RSI 25.905▼ 33.292▼ 34.707▼ 32.933▼ 39.586▼
STOCH 8.333▼ 12.520▼ 33.403     24.822     8.335▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -157.282▼ -150.713▼ -187.038▼ -105.268▼ -100.356▼
Latest Filters Detected On ONDK
MA $ONDK Price Crossed Below MA(7) Set Alert
On Deck Capital Inc. News
Monday, October 30, 2017 05:37 AM
Companies adapting technology to make this process better and more seamless are seeing the payoff for their efforts and include: Lending Club Corporation (NYSE: LC), PayPal Holdings Inc. (NASDAQ: PYPL ...
ONDK historical stock data
date open high low close volume
20/03/19 5.625 5.65 5.52 5.52 120,925
19/03/19 5.75 5.80 5.705 5.72 238,977
18/03/19 5.63 5.92 5.62 5.72 447,583
15/03/19 5.64 5.7301 5.52 5.63 668,926
14/03/19 5.76 5.82 5.60 5.62 311,505
13/03/19 5.78 5.855 5.73 5.77 226,036
12/03/19 5.61 5.785 5.60 5.73 331,820
11/03/19 5.73 5.7613 5.53 5.59 731,666
08/03/19 5.76 5.84 5.68 5.71 316,350
07/03/19 5.95 5.95 5.78 5.81 309,584
Quote Details
Bid:5.51
Ask:5.52
52wk Low:5.00
52wk High:9.41
Vol:120.93K
Avg Vol(3m):11.1M
1Y Chng:+3.37%
1M Chng:-24.80%
Add to Watch List