On Deck Capital Inc. (ONDK) Stock Price

7.06 ▲ +0.06 (+0.86%)
Open: 7.03 Vol: 521.57K Day's range: 6.97 - 7.1498 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ONDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▼ 7.09▼ 7.10▼ 7.08▼ 6.46▲
MA10 7.09▼ 7.09▼ 7.05▲ 6.96▲ 6.90▲
MA20 7.10▼ 7.04▲ 7.09▼ 6.49▲ 7.12▼
MA50 7.05▲ 7.11▼ 7.11▼ 7.06▲ 6.69▲
MA100 7.04▲ 7.07▼ 6.63▲ 7.23▼ 5.71▲
MA200 7.10▼ 6.55▲ 6.60▲ 7.01▲ 7.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.009▲ -0.001▼ 0.119▲ -0.104▼
RSI 43.896▼ 47.487▼ 48.557▼ 57.909▲ 50.915▲
STOCH 4.464▼ 68.762     77.965     86.699▲ 20.481    
WILL %R -100.000▼ -29.787     -44.068     -15.894▲ -60.194    
CCI -113.812▼ -0.231     21.120     54.714     10.840    
Latest Filters Detected On ONDK
MA $ONDK Price Crossed Above MA(50) Set Alert
MA $ONDK Price Crossed Above MA(200) Set Alert
On Deck Capital Inc. News
Thursday, January 17, 2019 10:10 AM
For more information, visit SoFi.com. About OnDeck Capital OnDeck (NYSE: ONDK) is the proven leader in transparent and responsible online lending to small business. Founded in 2006, the company pionee...
Friday, January 11, 2019 02:15 AM
Complete the form below to receive the latest headlines and analysts' recommendations for On Deck Capital with our free daily email newsletter: Federated Investors Inc. PA increased its holdings in sh...
Thursday, January 10, 2019 04:20 PM
In the latest trading session, On Deck Capital (ONDK) closed at $7.14, marking a +0.14% move from the previous day. The stock lagged the S&P 500's daily gain of 0.45%. At the same time, the Dow ...
ONDK historical stock data
date open high low close volume
18/01/19 7.03 7.1498 6.97 7.06 521,567
17/01/19 7.06 7.1975 6.89 7.00 508,216
16/01/19 7.23 7.30 7.07 7.08 604,966
15/01/19 7.12 7.24 7.08 7.17 202,659
14/01/19 7.15 7.26 7.09 7.09 248,058
11/01/19 7.13 7.21 7.05 7.17 319,529
10/01/19 7.06 7.155 6.9127 7.14 345,501
09/01/19 6.56 7.14 6.5336 7.13 911,957
08/01/19 6.29 6.60 6.29 6.52 687,575
07/01/19 5.97 6.25 5.83 6.24 727,950
Quote Details
Bid:7.06
Ask:0.00
52wk Low:4.11
52wk High:9.41
Vol:521.57K
Avg Vol(3m):13.7M
1Y Chng:+64.19%
1M Chng:-3.95%
Add to Watch List