On Deck Capital Inc. (ONDK) Stock Price

4.075 ▼ -0.035 (-0.85%)
Open: 4.115 Vol: 322.43K Day's range: 4.075 - 4.16 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ONDK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.10▼ 4.11▼ 4.12▼ 4.18▼
MA10 4.09▼ 4.11▼ 4.11▼ 4.18▼ 4.57▼
MA20 4.09▼ 4.11▼ 4.12▼ 4.27▼ 5.19▼
MA50 4.11▼ 4.13▼ 4.19▼ 4.77▼ 6.47▼
MA100 4.12▼ 4.19▼ 4.20▼ 5.46▼ 5.91▼
MA200 4.13▼ 4.22▼ 4.43▼ 6.33▼ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.001▼ 0.018▲ -0.087▼
RSI 34.297▼ 36.663▼ 38.118▼ 36.028▼ 32.607▼
STOCH 33.333     24.520     23.333     38.481     10.718▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.979     -91.791▼
CCI -176.234▼ -176.662▼ -152.184▼ -75.119     -104.733▼
Latest Filters Detected On ONDK
CDL $ONDK Dark Cloud Cover Candlestick Pattern Detected Set Alert
On Deck Capital Inc. News
Sunday, May 12, 2019 07:31 PM
In this article, we are going to take a look at the smart money sentiment surrounding On Deck Capital Inc (NYSE:ONDK). Is On Deck Capital Inc (NYSE:ONDK) an outstanding investment now? Money managers ...
Thursday, May 02, 2019 08:01 AM
OnDeck Capital (NYSE:ONDK) slides 9.8% after trimming its full-year revenue guidance , reflecting reduced expectations for loan growth. Sees full-year 2019 gross revenue guidance to $435M-$455M vs. ...
Wednesday, May 01, 2019 02:34 PM
OnDeck Capital (NYSE:ONDK) is scheduled to announce Q1 earnings results on Thursday, May 2nd, before market open. The consensus EPS Estimate is $0.11 (+37.5% Y/Y) and the consensus Revenue Estimate is ...
ONDK historical stock data
date open high low close volume
17/06/19 4.115 4.16 4.075 4.075 322,432
14/06/19 4.195 4.195 4.09 4.11 1,162,548
13/06/19 4.06 4.19 4.06 4.165 534,316
12/06/19 4.18 4.185 4.06 4.09 566,700
11/06/19 4.29 4.29 4.11 4.155 467,121
10/06/19 4.33 4.335 4.23 4.235 363,165
07/06/19 4.26 4.37 4.26 4.305 246,850
06/06/19 4.22 4.275 4.05 4.255 785,041
05/06/19 4.24 4.315 4.12 4.17 536,131
04/06/19 4.17 4.23 4.11 4.21 542,774
Quote Details
52wk Low:3.91
52wk High:9.41
Vol:322.43K
Avg Vol(3m):8.7M
1Y Chng:-42.93%
1M Chng:-16.84%
Add to Watch List