OncoSec Medical Incorporated (ONCS) Stock Price

5.22 ▲ +0.26 (+5.24%)
Open: 4.94 Vol: 223.36K Day's range: 4.94 - 5.27 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
ONCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▼ 5.18▲ 5.16▲ 5.13▲ 4.96▲
MA10 5.23▼ 5.13▲ 5.05▲ 5.32▼ 4.33▲
MA20 5.19▲ 5.02▲ 5.04▲ 4.69▲ 4.03▲
MA50 5.09▲ 5.10▲ 5.23▼ 4.15▲ 2.70▲
MA100 5.06▲ 5.27▼ 4.99▲ 3.84▲ 3.22▲
MA200 5.18▲ 4.86▲ 4.41▲ 2.81▲ 8.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.032▲ 0.039▲ -0.002▼ 0.123▲
RSI 62.273▲ 64.906▲ 59.643▲ 61.128▲ 63.382▲
STOCH 38.348     86.772▲ 88.792▲ 56.208     71.708    
WILL %R -47.619     -12.821▲ -10.204▲ -28.796     -20.295▲
CCI 7.346     119.417▲ 133.982▲ 18.629     127.010▲
Latest Filters Detected On ONCS
CDL $ONCS Matching Low Candlestick Pattern Detected Set Alert
MA $ONCS Price Crossed Above MA(7) Set Alert
MA $ONCS Price Crossed Above MA(50) Set Alert
BBANDS $ONCS Bollinger Bands Contracting Set Alert
OncoSec Medical Incorporated News
Saturday, November 21, 2020 03:22 AM
Director Alpha Holdings, Inc. sold 40,000 shares of the business’s stock in a transaction that occurred on Monday, November 16th. The shares were sold at an average price of $5.41, for a total value ...
Wednesday, November 18, 2020 05:07 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PENNINGTON, N.J. and SAN DIEGO, Nov. 18, 2020 /PRNewswire/ -- OncoSec Medical Incorporated (NASDAQ:ONCS) (the "Company ...
Tuesday, November 17, 2020 02:17 AM
Sigma Planning Corp decreased its holdings in OncoSec Medical Incorporated (NASDAQ:ONCS) by 8.3% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm ...
ONCS historical stock data
date open high low close volume
23/11/20 4.94 5.27 4.94 5.22 223,361
20/11/20 5.09 5.11 4.77 4.96 269,400
19/11/20 5.17 5.315 4.99 5.08 199,447
18/11/20 5.36 5.41 5.12 5.20 263,400
17/11/20 5.26 5.29 5.03 5.21 292,400
16/11/20 5.71 5.75 5.21 5.29 286,800
13/11/20 5.65 5.75 5.44 5.70 255,800
12/11/20 5.75 5.77 5.45 5.58 489,200
11/11/20 5.32 5.75 5.01 5.74 854,500
10/11/20 4.91 5.68 4.66 5.18 1,470,500
Quote Details
52wk Low:1.05
52wk High:5.77
Vol:223.36K
Avg Vol(3m):5.5M
1Y Chng:+114.81%
1M Chng:+33.85%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 137.33M