OncoSec Medical Incorporated (ONCS) Stock Price

2.36 ▲ +0.02 (+0.85%)
Open: 2.32 Vol: 84.2K Day's range: 2.28 - 2.45 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ONCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.41▼ 2.41▼ 2.40▼ 1.98▲
MA10 2.40▼ 2.41▼ 2.41▼ 2.22▲ 1.80▲
MA20 2.39▼ 2.35▲ 2.34▲ 1.97▲ 1.75▲
MA50 2.26▲ 2.21▲ 2.07▲ 1.70▲ 1.96▲
MA100 2.25▲ 1.89▲ 1.83▲ 1.74▲ 5.59▼
MA200 1.90▲ 1.75▲ 1.78▲ 1.89▲ 10.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.022▼ 0.047▲ 0.137▲
RSI 53.354▲ 54.763▲ 56.770▲ 64.480▲ 58.255▲
STOCH 5.128▼ 29.744     31.410     78.971     57.877    
WILL %R -100.000▼ -100.000▼ -86.667▼ -26.055     -18.608▲
CCI -83.824     -86.805     -84.997     70.319     194.590▲
Latest Filters Detected On ONCS
MA $ONCS Price Crossed Above MA(7) Set Alert
OncoSec Medical Incorporated News
Thursday, May 28, 2020 06:55 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Thursday, May 28, 2020 12:31 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Wednesday, May 27, 2020 06:00 AM
OncoSec Medical Incorporated (NASDAQ:ONCS) (the "Company" or "OncoSec"), a company developing late-stage intratumoral cancer immunotherapies, today announced Notices of Allowance ...
ONCS historical stock data
date open high low close volume
28/05/20 2.32 2.45 2.28 2.36 84,200
27/05/20 2.61 2.6595 2.14 2.34 283,275
26/05/20 2.39 2.57 2.36 2.49 263,400
22/05/20 2.40 2.46 2.35 2.39 144,500
21/05/20 2.25 2.51 2.24 2.43 330,588
20/05/20 2.18 2.23 2.055 2.20 250,275
19/05/20 2.13 2.45 2.05 2.31 2,321,411
18/05/20 1.87 2.03 1.78 1.95 383,913
15/05/20 1.91 1.9998 1.80 1.86 164,433
14/05/20 1.93 2.057 1.82 1.92 392,889
Quote Details
52wk Low:1.05
52wk High:2.985
Vol:84.2K
Avg Vol(3m):6.6M
1Y Chng:-5.22%
1M Chng:+53.25%
Add to Watch List