Oasis Midstream Partners LP (OMP) Stock Price

8.00 ▲ +0.47 (+6.24%)
Open: 7.65 Vol: 77.14K Day's range: 7.60 - 8.00 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.88▲ 7.76▲ 7.76▲ 7.44▲ 7.45▲
MA10 7.76▲ 7.61▲ 7.58▲ 7.39▲ 8.23▼
MA20 7.56▲ 7.38▲ 7.38▲ 7.33▲ 8.50▼
MA50 7.38▲ 7.35▲ 7.38▲ 8.34▼ 10.21▼
MA100 7.39▲ 7.32▲ 7.29▲ 8.65▼ 14.52▼
MA200 7.34▲ 7.42▲ 7.93▼ 8.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.070▲ 0.074▲ 0.127▲ N/A    
RSI 76.989▲ 78.714▲ 77.906▲ 54.687▲ N/A    
STOCH 97.807▲ 97.246▲ 97.569▲ 60.945     26.072    
WILL %R -10.417▲ -6.329▲ -5.682▲ 0.000▲ -58.949    
CCI 92.343     138.168▲ 130.875▲ 313.629▲ -64.339    
Latest Filters Detected On OMP
MA $OMP Price Crossed Below MA(7) Set Alert
Oasis Midstream Partners LP News
Monday, October 19, 2020 10:44 PM
Shares of Oasis Midstream Partners LP (NYSE:OMP) have earned a consensus recommendation of “Hold” from the eleven brokerages that are presently covering the stock, MarketBeat Ratings reports. Three ...
Thursday, October 15, 2020 05:00 PM
Tsvetana is a writer for Oilprice.com with over a decade of experience writing for news outlets such as iNVEZZ and SeeNews. This week’s oil and gas bull market has seen a handful of oil-weighted ...
Wednesday, October 14, 2020 03:15 AM
Get the latest Nustar Energy L.P. Registered S (N0U.SG) stock news and headlines to help you in your trading and investment decisions.
OMP historical stock data
date open high low close volume
23/10/20 7.65 8.00 7.60 8.00 77,136
22/10/20 7.27 7.64 7.189 7.53 66,200
21/10/20 7.09 7.31 7.02 7.26 60,600
20/10/20 7.32 7.37 7.01 7.11 102,000
19/10/20 7.40 7.49 7.25 7.32 73,600
16/10/20 7.25 7.428 7.25 7.40 35,700
15/10/20 7.50 7.50 7.16 7.25 47,500
14/10/20 7.21 7.60 7.21 7.42 349,500
13/10/20 7.19 7.45 7.16 7.30 64,700
12/10/20 7.26 7.315 7.11 7.31 45,000
Quote Details
52wk Low:2.80
52wk High:18.89
Vol:77.14K
Avg Vol(3m):4.1M
1Y Chng:-56.94%
1M Chng:-14.07%
Add to Watch List