OMNOVA Solutions Inc (OMN) Stock Price

2,910.00 ▲ +55.00 (+1.93%)
Open: 2,880.00 Vol: 166.31K Day's range: 2,826.00 - 3,000.00 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 857.28▲ 857.28▲ 857.28▲ 2,790.00▲ 2,630.00▲
MA10 433.71▲ 433.71▲ 433.71▲ 2,772.60▲ 2,236.80▲
MA20 221.92▲ 221.92▲ 221.92▲ 2,648.65▲ 1,487.92▲
MA50 94.85▲ 94.84▲ 94.59▲ 2,213.26▲ 601.22▲
MA100 52.49▲ 52.09▲ 51.85▲ 1,233.14▲ 304.60▲
MA200 31.23▲ 30.73▲ 30.98▲ 621.62▲ 157.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 228.645▲ 228.639▲ 228.620▲ -17.516▼ 114.460▲
RSI 100.000▲ 100.000▲ 99.999▲ 70.397▲ 76.314▲
STOCH 50.000     50.000     50.000     48.548     83.284▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.169     -6.452▲
CCI 309.427▲ 309.427▲ 309.427▲ 148.520▲ 103.731▲
Latest Filters Detected On OMN
BBANDS $OMN Bollinger Bands Expanding Set Alert
OMNOVA Solutions Inc News
Wednesday, July 08, 2020 05:04 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Monday, July 06, 2020 05:00 PM
Hans-Ole Jochumsen will lead the combined U.S. and European transactions, clearing and settlement businesses. The NASDAQ OMX Group today announced Global Market Services, a new entity comprising the ...
Monday, July 06, 2020 08:42 AM
Before it's here, it's on the Bloomberg Terminal.
OMN historical stock data
date open high low close volume
08/07/20 2,880.00 3,000.00 2,826.00 2,910.00 166,307
07/07/20 2,875.00 3,100.00 2,833.00 2,855.00 201,707
06/07/20 2,750.00 2,874.00 2,750.00 2,805.00 102,420
03/07/20 2,648.00 2,749.00 2,600.00 2,720.00 84,171
02/07/20 2,673.00 2,760.00 2,660.00 2,660.00 98,278
02/07/20 2,720.00 2,749.00 2,600.00 2,720.00 84,171
01/07/20 2,755.00 2,861.00 2,614.00 2,660.00 179,523
30/06/20 2,825.00 2,886.00 2,772.00 2,786.00 168,036
29/06/20 2,801.00 2,825.00 2,764.00 2,800.00 160,311
26/06/20 2,780.00 2,889.00 2,780.00 2,810.00 93,693
Quote Details
52wk Low:7.88
52wk High:3,110.00
Vol:166.31K
Avg Vol(3m):6.5M
1Y Chng:+29,000.00%
1M Chng:+94.65%
Add to Watch List