Orosur Mining Inc (OMI.T) Stock Price

0.38 ▼ -0.01 (-2.56%)
Open: 0.36 Vol: 197.54K Day's range: 0.31 - 0.38 Nov 24, 16:00 EST
Loading chart ...
OMI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.43▼
MA10 N/A     N/A     N/A     0.40▼ 0.39▼
MA20 N/A     N/A     N/A     0.44▼ 0.24▲
MA50 N/A     N/A     N/A     0.36▲ 0.12▲
MA100 N/A     N/A     N/A     0.22▲ 0.09▲
MA200 N/A     N/A     N/A     0.13▲ 0.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.017▲
RSI N/A     N/A     N/A     44.657▼ 64.471▲
STOCH N/A     N/A     N/A     38.806     60.282    
WILL %R N/A     N/A     N/A     -65.000     -50.394    
CCI N/A     N/A     N/A     -148.434▼ 25.415    
Latest Filters Detected On OMI.T
CDL $OMI.T Doji Candlestick Pattern Detected Set Alert
GAP $OMI.T Open Gap Down %2 Set Alert
GAP $OMI.T Open Gap Down %3 Set Alert
GAP $OMI.T Open Gap Down %5 Set Alert
Orosur Mining Inc News
OMI.T historical stock data
date open high low close volume
24/11/20 0.36 0.38 0.31 0.38 197,541
23/11/20 0.40 0.41 0.39 0.39 47,013
20/11/20 0.39 0.43 0.39 0.395 41,077
19/11/20 0.415 0.415 0.395 0.395 20,582
18/11/20 0.405 0.42 0.405 0.405 144,241
17/11/20 0.39 0.42 0.39 0.40 98,157
16/11/20 0.405 0.405 0.365 0.38 210,493
13/11/20 0.425 0.43 0.41 0.41 58,561
12/11/20 0.45 0.45 0.43 0.43 35,860
11/11/20 0.45 0.465 0.45 0.46 211,832
Quote Details
52wk Low:0.03
52wk High:0.70
Vol:197.54K
Avg Vol(3m):9.7M
1Y Chng:+442.86%
1M Chng:-9.52%
Add to Watch List