Orosur Mining Inc (OMI.T) Stock Price

0.075 ▼ -0.005 (-6.25%)
Open: 0.075 Vol: 15.85K Day's range: 0.075 - 0.075 Sep 23, 16:00 EDT
Loading chart ...
OMI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.07▲
MA10 N/A     N/A     N/A     0.07▲ 0.07▲
MA20 N/A     N/A     N/A     0.07▲ 0.06▲
MA50 N/A     N/A     N/A     0.07▲ 0.08▼
MA100 N/A     N/A     N/A     0.06▲ 0.10▼
MA200 N/A     N/A     N/A     0.09▼ 0.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.003▲
RSI N/A     N/A     N/A     51.711▲ 53.420▲
STOCH N/A     N/A     N/A     36.364     24.694    
WILL %R N/A     N/A     N/A     -63.636     -64.706    
CCI N/A     N/A     N/A     20.616     37.513    
Latest Filters Detected On OMI.T
CDL $OMI.T Doji Candlestick Pattern Detected Set Alert
CDL $OMI.T Harami Candlestick Pattern Detected Set Alert
GAP $OMI.T Open Gap Down %2 Set Alert
GAP $OMI.T Open Gap Down %3 Set Alert
GAP $OMI.T Open Gap Down %5 Set Alert
MA $OMI.T Price Crossed Below MA(26) Set Alert
Orosur Mining Inc News
OMI.T historical stock data
date open high low close volume
23/09/19 0.075 0.075 0.075 0.075 15,850
20/09/19 0.065 0.08 0.065 0.08 282,894
19/09/19 0.08 0.08 0.075 0.075 47,000
18/09/19 0.09 0.09 0.08 0.08 10,430
17/09/19 0.11 0.11 0.085 0.085 1,611,800
16/09/19 0.06 0.06 0.055 0.055 71,000
13/09/19 0.06 0.06 0.06 0.06 3,500
12/09/19 0.06 0.065 0.06 0.06 12,000
09/09/19 0.06 0.065 0.06 0.065 19,000
06/09/19 0.07 0.07 0.06 0.06 103,500
Quote Details
52wk Low:0.04
52wk High:0.175
Vol:15.85K
Avg Vol(3m):1.8M
1Y Chng:+50.00%
1M Chng:+25.00%
Add to Watch List