Orosur Mining Inc (OMI.T) Stock Price

0.05 ▼ -0.005 (-9.09%)
Open: 0.055 Vol: 4K Day's range: 0.05 - 0.055 May 29, 16:00 EDT
Loading chart ...
OMI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.04▲
MA10 N/A     N/A     N/A     0.05▼ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.05▼
MA100 N/A     N/A     N/A     0.05▲ 0.07▼
MA200 N/A     N/A     N/A     0.05▼ 0.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     53.531▲ 52.520▲
STOCH N/A     N/A     N/A     32.854     37.500    
WILL %R N/A     N/A     N/A     -66.667     -66.667    
CCI N/A     N/A     N/A     27.317     140.972▲
Latest Filters Detected On OMI.T
CDL $OMI.T Doji Candlestick Pattern Detected Set Alert
GAP $OMI.T Open Gap Up %2 Set Alert
GAP $OMI.T Open Gap Up %3 Set Alert
RSI $OMI.T RSI(14) Crossed Below 50 Set Alert
Orosur Mining Inc News
OMI.T historical stock data
date open high low close volume
29/05/20 0.055 0.055 0.05 0.05 4,000
28/05/20 0.05 0.055 0.05 0.055 27,000
27/05/20 0.055 0.055 0.05 0.05 246,745
26/05/20 0.06 0.06 0.055 0.06 47,500
25/05/20 0.065 0.065 0.055 0.06 17,200
22/05/20 0.055 0.09 0.055 0.055 862,151
20/05/20 0.045 0.045 0.04 0.04 12,300
19/05/20 0.045 0.045 0.045 0.045 3,000
15/05/20 0.04 0.04 0.04 0.04 2,000
13/05/20 0.04 0.045 0.04 0.045 95,000
Quote Details
52wk Low:0.03
52wk High:0.13
Vol:4K
Avg Vol(3m):1.2M
1Y Chng:-41.18%
1M Chng:+42.86%
Add to Watch List