Old Line Bancshares Inc. (OLBK) Stock Price

28.03 ▲ +0.46 (+1.67%)
Open: 27.26 Vol: 134.94K Day's range: 27.26 - 28.15 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
OLBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▼ 27.82▲ 27.84▲ 28.04▼ 27.20▲
MA10 28.04▼ 27.70▲ 27.92▲ 27.89▲ 28.27▼
MA20 27.85▲ 27.91▲ 28.01▲ 26.86▲ 29.73▼
MA50 28.01▲ 27.98▲ 27.45▲ 28.44▼ 32.16▼
MA100 27.83▲ 26.96▲ 26.95▲ 30.19▼ 30.23▼
MA200 26.87▲ 27.93▲ 28.30▼ 32.27▼ 24.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.013▲ -0.061▼ 0.262▲ -0.146▼
RSI 52.548▲ 54.356▲ 54.940▲ 52.979▲ 39.807▼
STOCH 71.218     59.849     38.141     86.148▲ 36.073    
WILL %R -13.483▲ -31.858     -31.858     -11.779▲ -47.774    
CCI 34.555     63.024     19.898     45.494     -36.307    
Latest Filters Detected On OLBK
CDL $OLBK Engulfing Candlestick Pattern Detected Set Alert
RSI $OLBK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OLBK RSI Cross Up and Volume Set Alert
Old Line Bancshares Inc. News
Tuesday, January 15, 2019 08:30 AM
Old Line Bancshares (OLBK - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2018. This widely-known ...
OLBK historical stock data
date open high low close volume
15/01/19 27.26 28.15 27.26 28.03 134,937
14/01/19 28.00 28.41 27.33 27.57 102,875
11/01/19 28.01 28.24 27.97 28.16 24,115
10/01/19 28.07 28.27 27.68 28.16 25,731
09/01/19 28.36 28.50 27.95 28.30 41,588
08/01/19 28.39 28.40 27.67 28.37 18,826
07/01/19 28.04 28.33 27.59 28.16 39,234
04/01/19 27.27 28.21 27.06 28.03 38,208
03/01/19 26.99 27.7376 26.85 27.12 33,889
02/01/19 26.20 27.05 25.43 27.03 52,433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.51
52wk High:35.72
Vol:134.94K
Avg Vol(3m):692.7K
1Y Chng:-11.83%
1M Chng:-7.61%
Add to Watch List