Old Line Bancshares Inc. (OLBK) Stock Price

25.23 ▼ -0.01 (-0.04%)
Open: 25.23 Vol: 367 Day's range: 25.23 - 25.23 Mar 25, 09:55 EDT
IEX Real-Time Price
Loading chart ...
OLBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▼ 25.19▲ 25.14▲ 26.01▼ 26.63▼
MA10 25.13▲ 25.33▼ 25.76▼ 26.67▼ 27.07▼
MA20 25.58▼ 26.32▼ 26.52▼ 27.38▼ 27.73▼
MA50 26.50▼ 26.78▼ 26.83▼ 27.52▼ 31.12▼
MA100 27.05▼ 27.43▼ 27.39▼ 28.04▼ 30.18▼
MA200 27.30▼ 27.27▼ 27.48▼ 30.77▼ 24.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.108▼ -0.172▼ -0.258▼ -0.077▼
RSI 37.346▼ 32.980▼ 32.618▼ 32.950▼ 36.376▼
STOCH 84.026▲ 22.870     13.375▼ 22.938     36.828    
WILL %R -12.821▲ -80.460▼ -82.943▼ -83.565▼ -85.657▼
CCI 66.517     -46.979     -65.541     -197.848▼ -165.167▼
Latest Filters Detected On OLBK
CDL $OLBK Doji Candlestick Pattern Detected Set Alert
CDL $OLBK Doji Star Candlestick Pattern Detected Set Alert
Old Line Bancshares Inc. News
OLBK historical stock data
date open high low close volume
25/03/19 25.23 25.23 25.23 25.23 367
22/03/19 26.00 26.00 24.58 25.24 82,068
21/03/19 26.47 26.97 26.051 26.14 28,342
20/03/19 26.85 27.50 26.42 26.61 33,136
19/03/19 27.86 27.86 26.82 26.85 24,212
18/03/19 27.47 28.11 27.47 27.80 100,025
15/03/19 26.88 27.63 26.75 27.47 90,971
14/03/19 27.31 27.31 26.53 26.88 36,351
13/03/19 27.36 27.47 27.22 27.33 23,372
12/03/19 27.23 27.50 26.91 27.19 23,870
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.51
52wk High:35.72
Vol:367
Avg Vol(3m):796K
1Y Chng:-23.30%
1M Chng:-5.51%
Add to Watch List