Old Line Bancshares Inc. (OLBK) Stock Price

25.59 ▲ +0.24 (+0.95%)
Open: 25.31 Vol: 20.05K Day's range: 25.31 - 25.62 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OLBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.59▲ 25.55▲ 25.31▲ 25.19▲
MA10 25.55▲ 25.49▲ 25.45▲ 25.14▲ 25.50▲
MA20 25.44▲ 25.34▲ 25.30▲ 25.14▲ 26.14▼
MA50 25.15▲ 25.06▲ 25.07▲ 25.52▲ 28.98▼
MA100 25.04▲ 25.19▲ 25.25▲ 26.33▼ 29.92▼
MA200 25.25▲ 25.45▲ 25.49▲ 28.18▼ 25.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.022▲ 0.035▲ 0.091▲ 0.110▲
RSI 60.510▲ 63.957▲ 64.727▲ 54.515▲ 42.801▼
STOCH 70.822     89.884▲ 86.530▲ 85.143▲ 32.525    
WILL %R -8.571▲ -6.186▲ -5.217▲ -2.553▲ -68.759    
CCI 69.468     87.471     96.302     144.112▲ -13.269    
Latest Filters Detected On OLBK
CDL $OLBK Engulfing Candlestick Pattern Detected Set Alert
BREAK $OLBK Price Breaks 10 Days High Set Alert
MA $OLBK Price Crossed Above MA(50) Set Alert
PSAR&MOM $OLBK PSAR Switch Up + Momentum Set Alert
Old Line Bancshares Inc. News
Friday, June 14, 2019 10:55 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Dividend paying stocks like Old Line Bancshares, Inc. (NASDAQ:OLBK) tend ...
Sunday, April 14, 2019 05:00 PM
This article is written for those who want to get better at using price to earnings ratios (P/E ratios). We'll show how you can use Old Line Bancshares, Inc.'s (NASDAQ:OLBK) P/E ratio to inform your ...
Sunday, March 17, 2019 05:00 PM
Every investor in Old Line Bancshares, Inc. (NASDAQ:OLBK) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not unusual ...
OLBK historical stock data
date open high low close volume
18/06/19 25.31 25.62 25.31 25.59 20,049
17/06/19 25.46 25.46 25.27 25.35 14,026
14/06/19 25.135 25.37 25.135 25.37 19,166
12/06/19 25.385 25.385 25.045 25.16 12,436
11/06/19 25.09 25.125 25.08 25.085 13,715
10/06/19 25.02 25.315 25.02 25.315 960
07/06/19 25.065 25.065 25.065 25.065 20,908
06/06/19 24.805 24.805 24.67 24.78 19,945
05/06/19 24.82 24.82 24.695 24.695 17,789
04/06/19 24.66 25.215 24.66 24.99 21,254
Quote Details
52wk Low:24.445
52wk High:35.72
Vol:20.05K
Avg Vol(3m):641.7K
1Y Chng:-26.70%
1M Chng:-1.16%
Add to Watch List