Accushares S&P Gsci Crude Oil Excess Return Up Shares (OILU) Stock Price

41.99 ▲ +2.26 (+5.69%)
Open: 40.45 Vol: 108.7K Day's range: 40.45 - 41.99 Feb 22, 12:12 EST
IEX Real-Time Price
Loading chart ...
OILU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.48▲ 40.48▲ 40.31▲ 39.79▲ 42.55▼
MA10 40.33▲ 40.33▲ 40.02▲ 39.07▲ 41.10▲
MA20 38.49▲ 38.61▲ 39.37▲ 42.38▼ 35.58▲
MA50 40.32▲ 39.50▲ 38.97▲ 36.66▲ N/A    
MA100 36.62▲ 35.98▲ 35.16▲ 29.90▲ N/A    
MA200 33.77▲ 31.49▲ 30.26▲ 26.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.346▲ 0.256▲ 0.230▲ -0.656▼ N/A    
RSI 59.471▲ 58.076▲ 57.354▲ 55.570▲ N/A    
STOCH 68.296     78.805     86.549▲ 40.267     65.795    
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.768     -37.783    
CCI 147.098▲ 120.829▲ 109.130▲ -1.389     39.575    
Latest Filters Detected On OILU
MA $OILU Price Crossed Above MA(26) Set Alert
MA $OILU Price Crossed Above MA(13) Set Alert
CDL $OILU Marubozu Candlestick Pattern Detected Set Alert
Accushares S&P Gsci Crude Oil Excess Return Up Shares News
OILU historical stock data
date open high low close volume
22/02/18 40.45 41.99 40.45 41.99 108,696
21/02/18 39.95 39.95 39.62 39.73 44,444
20/02/18 40.74 40.82 39.98 39.98 153,257
16/02/18 39.37 39.37 39.37 39.37 53,476
14/02/18 37.87 37.87 37.87 37.87 167,674
13/02/18 34.71 34.92 34.71 34.92 59,524
12/02/18 36.42 36.42 36.42 36.42 123,077
09/02/18 36.95 37.14 34.50 35.81 189,394
08/02/18 40.29 40.29 37.85 37.85 79,365
02/02/18 46.75 46.75 46.75 46.75 135,294
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.90
52wk High:48.84
Vol:108.7K
Avg Vol(3m):925.7K
1Y Chng:+0.00%
1M Chng:+29.04%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00