Accushares S&P Gsci Crude Oil Excess Return Up Shares (OILU) Stock Price

29.45 ▼ -0.80 (-2.64%)
Open: 29.45 Vol: 74.83K Day's range: 29.45 - 29.45 Nov 15, 09:55 EST
IEX Real-Time Price
Loading chart ...
OILU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.07▼ 31.76▼ 31.76▼ 31.58▼ 29.08▲
MA10 32.05▼ 32.27▼ 32.16▼ 30.75▼ 26.42▲
MA20 32.44▼ 32.48▼ 32.50▼ 28.23▲ 23.63▲
MA50 32.59▼ 31.03▼ 30.28▼ 25.38▲ N/A    
MA100 31.32▼ 29.32▲ 27.84▲ 22.83▲ N/A    
MA200 29.88▼ 27.15▲ 25.87▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.419▼ -0.424▼ -0.463▼ N/A     N/A    
RSI 21.973▼ 31.721▼ 35.196▼ N/A     N/A    
STOCH 34.533     36.030     34.226     68.873     83.290▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.592     -30.070    
CCI -171.384▼ -250.460▼ -264.807▼ 0.005     112.621▲
Latest Filters Detected On OILU
MA $OILU Price Crossed Below MA(13) Set Alert
GAP $OILU Open Gap Down %2 Set Alert
CDL $OILU Doji Candlestick Pattern Detected Set Alert
Accushares S&P Gsci Crude Oil Excess Return Up Shares News
OILU historical stock data
date open high low close volume
15/11/17 29.45 29.45 29.45 29.45 74,828
14/11/17 30.25 30.25 30.25 30.25 162,332
09/11/17 32.55 33.50 32.34 32.79 174,701
08/11/17 32.5948 34.15 31.78 32.32 313,348
07/11/17 32.94 33.30 32.52 33.07 170,443
06/11/17 30.64 33.57 30.46 33.22 155,331
03/11/17 29.09 30.62 28.57 30.5102 115,382
02/11/17 28.3583 29.15 28.18 29.0538 71,385
01/11/17 29.30 29.50 27.74 28.33 126,993
31/10/17 27.97 28.75 27.8589 28.53 65,972
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.90
52wk High:34.64
Vol:74.83K
Avg Vol(3m):3.1M
1Y Chng:+0.00%
1M Chng:+25.91%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00