Accushares S&P Gsci Crude Oil Excess Return Up Shares (OILU) Stock Price

51.33 ▼ -7.87 (-13.29%)
Open: 54.00 Vol: 377.46K Day's range: 51.16 - 54.09 May 25, 15:15 EDT
IEX Real-Time Price
Loading chart ...
OILU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.77▼ 51.72▼ 52.10▼ 59.60▼ 56.05▼
MA10 51.75▼ 53.62▼ 55.26▼ 60.20▼ 51.83▼
MA20 52.70▼ 57.01▼ 58.48▼ 58.26▼ 47.12▲
MA50 57.98▼ 59.90▼ 59.35▼ 51.44▼ 34.18▲
MA100 58.73▼ 56.80▼ 54.73▼ 45.26▲ N/A    
MA200 54.10▼ 51.04▲ 48.68▲ 34.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.215▲ -0.706▼ -1.108▼ -0.964▼ N/A    
RSI 23.313▼ 20.044▼ 22.219▼ 40.707▼ N/A    
STOCH 51.429     5.418▼ 3.673▼ 49.794     83.018▲
WILL %R -92.130▼ -98.111▼ -98.405▼ -98.744▼ -48.760    
CCI -112.249▼ -72.213     -92.040     -276.827▼ 79.514    
Latest Filters Detected On OILU
RSI $OILU RSI(14) Crossed Below 50 Set Alert
MA $OILU Price Crossed Below MA(50) Set Alert
MA $OILU Price Crossed Below MA(26) Set Alert
GAP $OILU Open Gap Down %5 Set Alert
GAP $OILU Open Gap Down %3 Set Alert
GAP $OILU Open Gap Down %2 Set Alert
BREAK $OILU Price Breaks 10 Days Low Set Alert
Accushares S&P Gsci Crude Oil Excess Return Up Shares News
OILU historical stock data
date open high low close volume
25/05/18 54.00 54.09 51.16 51.33 377,459
24/05/18 58.95 60.16 58.92 59.20 197,917
23/05/18 62.14 62.63 60.29 61.72 230,096
22/05/18 63.71 64.70 62.39 62.50 262,214
21/05/18 61.59 63.37 61.57 63.25 108,568
18/05/18 61.24 61.24 60.41 60.41 58,708
17/05/18 62.48 62.48 62.48 62.48 99,239
16/05/18 60.83 60.83 60.07 60.07 66,784
15/05/18 58.78 60.81 58.78 60.81 161,943
14/05/18 59.36 60.34 59.36 60.18 139,489
Quote Details
Bid:51.33
Ask:0.00
52wk Low:14.90
52wk High:64.70
Vol:377.46K
Avg Vol(3m):3.7M
1Y Chng:+97.65%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00