Accushares S&P Gsci Crude Oil Excess Return Up Shares (OILU) Stock Price

23.86 ▼ -0.09 (-0.38%)
Open: 23.63 Vol: 65.67K Day's range: 23.47 - 23.98 Sep 22, 15:59 EDT
Loading chart ...
OILU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▲ 23.83▲ 23.80▲ 23.65▲ 21.85▲
MA10 23.85▲ 23.75▲ 23.84▲ 23.04▲ 21.87▲
MA20 23.74▲ 23.77▲ 23.88▼ 21.82▲ 21.46▲
MA50 23.75▲ 23.65▲ 23.56▲ 21.57▲ N/A    
MA100 23.76▲ 23.48▲ 22.64▲ 21.37▲ N/A    
MA200 23.67▲ 22.49▲ 21.43▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.006▲ -0.030▼ N/A     N/A    
RSI 58.461▲ 53.210▲ 54.534▲ N/A     N/A    
STOCH 57.797     66.513     63.512     83.551▲ 66.440    
WILL %R -24.355▲ -23.529▲ -18.750▲ -13.696▲ -7.724▲
CCI 49.025     56.153     49.671     82.970     114.339▲
Latest Filters Detected On OILU
CDL $OILU Engulfing Candlestick Pattern Detected Set Alert
Accushares S&P Gsci Crude Oil Excess Return Up Shares News
OILU historical stock data
date open high low close volume
22/09/17 23.63 23.98 23.47 23.86 65,672
21/09/17 23.55 24.02 23.12 23.95 131,297
20/09/17 23.53 24.49 23.23 23.95 265,955
19/09/17 23.80 23.88 22.63 23.01 249,283
18/09/17 23.28 23.65 22.58 23.46 114,856
15/09/17 23.57 23.76 23.30 23.62 82,320
14/09/17 23.49 24.18 23.16 23.21 226,577
13/09/17 21.82 22.77 21.01 22.76 229,856
12/09/17 21.18 21.56 21.04 21.43 212,360
11/09/17 20.19 21.37 19.89 21.1406 314,393
Quote Details
Bid:23.84
Ask:23.86
52wk Low:14.90
52wk High:34.64
Vol:65.67K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+7.43%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00