Accushares S&P Gsci Crude Oil Excess Return Down Shares (OILD) Stock Price

8.97 ▼ -0.66 (-6.85%)
Open: 9.26 Vol: 658.92K Day's range: 8.91 - 9.34 Feb 22, 13:12 EST
IEX Real-Time Price
Loading chart ...
OILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 9.05▼ 9.19▼ 9.47▼ 9.13▼
MA10 9.07▼ 9.26▼ 9.33▼ 10.02▼ 9.68▼
MA20 9.28▼ 9.38▼ 9.44▼ 9.27▼ 11.87▼
MA50 9.49▼ 9.92▼ 10.10▼ 10.58▼ N/A    
MA100 10.03▼ 9.98▼ 9.42▼ 14.74▼ N/A    
MA200 10.05▼ 10.26▼ 11.49▼ 19.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.029▼ -0.030▼ 0.105▲ N/A    
RSI 34.313▼ 32.964▼ 33.515▼ 41.083▼ N/A    
STOCH 5.533▼ 9.932▼ 29.820     29.736     22.842    
WILL %R -92.000▼ -92.000▼ -92.000▼ -76.190▼ -81.071▼
CCI -69.919     -121.619▼ -161.098▼ -64.273     -63.357    
Latest Filters Detected On OILD
MA $OILD Price Crossed Below MA(26) Set Alert
GAP $OILD Open Gap Down %3 Set Alert
GAP $OILD Open Gap Down %2 Set Alert
Accushares S&P Gsci Crude Oil Excess Return Down Shares News
OILD historical stock data
date open high low close volume
22/02/18 9.26 9.34 8.91 8.97 658,915
21/02/18 9.64 9.66 9.42 9.63 346,154
20/02/18 9.43 9.53 9.28 9.48 585,366
16/02/18 9.88 9.94 9.45 9.60 942,249
15/02/18 10.28 10.40 9.67 9.68 891,566
14/02/18 11.34 11.34 9.99 9.99 1,056,604
13/02/18 11.12 11.25 10.74 10.86 556,522
12/02/18 10.49 10.90 10.31 10.90 877,011
09/02/18 10.32 11.37 10.32 10.92 1,815,512
08/02/18 9.59 10.19 9.59 10.19 900,538
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.91
52wk High:34.74
Vol:658.92K
Avg Vol(3m):7.6M
1Y Chng:+0.00%
1M Chng:-8.93%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00