O2Micro International Limited (OIIM) Stock Price

1.72 ▲ +0.03 (+1.78%)
Open: 1.65 Vol: 20.57K Day's range: 1.65 - 1.73 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OIIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.71▲ 1.71▲ 1.69▲ 1.63▲
MA10 1.71▲ 1.70▲ 1.70▲ 1.68▲ 1.62▲
MA20 1.68▲ 1.66▲ 1.66▲ 1.64▲ 1.62▲
MA50 1.63▲ 1.63▲ 1.62▲ 1.60▲ 1.72▲
MA100 1.59▲ 1.62▲ 1.63▲ 1.63▲ 1.74▼
MA200 1.75▼ 1.72▲ 1.68▲ 1.77▼ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.005▲ 0.008▲ 0.015▲
RSI 59.422▲ 59.559▲ 59.174▲ 58.563▲ 52.561▲
STOCH 70.455     73.958     73.958     67.969     70.777    
WILL %R -18.750▲ -18.750▲ -18.750▲ -12.731▲ -7.633▲
CCI 69.202     94.163     95.012     90.363     169.761▲
Latest Filters Detected On OIIM
GAP $OIIM Open Gap Down %2 Set Alert
O2Micro International Limited News
OIIM historical stock data
date open high low close volume
21/03/19 1.65 1.73 1.65 1.72 20,574
20/03/19 1.68 1.70 1.68 1.69 5,903
19/03/19 1.70 1.72 1.67 1.67 6,141
18/03/19 1.6634 1.7448 1.6634 1.72 12,792
15/03/19 1.65 1.68 1.64 1.64 21,961
14/03/19 1.70 1.70 1.62 1.68 15,123
13/03/19 1.67 1.7186 1.66 1.67 5,487
12/03/19 1.68 1.69 1.6201 1.67 17,805
11/03/19 1.66 1.68 1.6283 1.68 7,851
08/03/19 1.65 1.6613 1.60 1.63 17,002
Quote Details
Bid:1.72
Ask:0.00
52wk Low:1.30
52wk High:2.40
Vol:20.57K
Avg Vol(3m):342K
1Y Chng:+22.86%
1M Chng:+3.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 43.38M