O2Micro International Limited (OIIM) Stock Price

1.60 ▼ -0.13 (-7.51%)
Open: 1.75 Vol: 141.07K Day's range: 1.60 - 1.75 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OIIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.64▼ 1.65▼ 1.74▼ 1.95▼
MA10 1.65▼ 1.67▼ 1.70▼ 1.82▼ 2.04▼
MA20 1.77▼ 1.81▼ 1.87▼ 2.04▼ 1.93▼
MA50 2.03▼ 2.02▼ 1.98▼ 2.05▼ 1.70▼
MA100 2.01▼ 1.79▼ 1.74▼ 1.92▼ 1.87▼
MA200 1.75▼ 1.73▼ 1.74▼ 1.70▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.032▼ -0.053▼ -0.047▼
RSI 25.168▼ 27.284▼ 29.093▼ 31.287▼ 41.569▼
STOCH 0.000▼ 0.340▼ 0.340▼ 5.981▼ 41.725    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -112.982▼ -88.161     -96.552     -125.841▼ -153.021▼
Latest Filters Detected On OIIM
CDL $OIIM Marubozu Candlestick Pattern Detected Set Alert
BREAK $OIIM Price Breaks 10 Days Low Set Alert
BREAK $OIIM Price Breaks 20 Days Low Set Alert
BREAK $OIIM Price Breaks 30 Days Low Set Alert
BREAK $OIIM Price Breaks 60 Days Low Set Alert
MA $OIIM Price Crossed Below MA(200) Set Alert
MA $OIIM MA(20) Crossed Below MA(50) Set Alert
BBANDS $OIIM Bollinger Bands Expanding Set Alert
O2Micro International Limited News
Monday, October 22, 2018 07:29 PM
O2Micro International (NASDAQ:OIIM) was downgraded by stock analysts at ValuEngine from a “hold” rating to a “sell” rating in a research report issued on Monday. Shares of NASDAQ:OIIM traded down $0.1...
Monday, October 15, 2018 03:43 AM
O2Micro International Limited (NASDAQ:OIIM) has been given an average broker rating score of 1.00 (Strong Buy) from the one brokers that provide coverage for the company, Zacks Investment Research rep...
Thursday, October 11, 2018 05:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
OIIM historical stock data
date open high low close volume
22/10/18 1.75 1.75 1.60 1.60 141,073
19/10/18 1.8114 1.8114 1.71 1.73 49,544
18/10/18 1.80 1.8799 1.71 1.72 21,176
17/10/18 1.87 1.90 1.78 1.79 50,021
16/10/18 1.82 1.91 1.76 1.88 61,807
15/10/18 1.92 1.963 1.80 1.80 83,434
12/10/18 2.00 2.22 1.85 1.91 144,813
11/10/18 1.82 2.06 1.78 2.00 61,761
10/10/18 1.95 1.95 1.80 1.81 42,545
09/10/18 2.04 2.07 1.95 1.95 93,173
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.30
52wk High:2.40
Vol:141.07K
Avg Vol(3m):1.1M
1Y Chng:-12.57%
1M Chng:-20.79%
Add to Watch List