O2Micro International Limited (OIIM) Stock Price

2.91 ▲ +0.08 (+2.83%)
Open: 2.87 Vol: 5.28K Day's range: 2.87 - 2.91 Aug 12, 09:38 EDT
IEX Real-Time Price
Loading chart ...
OIIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 2.89▲ 2.67▲
MA10 2.90▲ 2.91▼ 2.92▼ 2.98▼ 2.14▲
MA20 2.97▼ 2.99▼ 3.04▼ 2.59▲ 1.77▲
MA50 3.12▼ 2.92▼ 2.69▲ 2.01▲ 1.59▲
MA100 3.07▼ 2.44▲ 2.16▲ 1.68▲ 1.60▲
MA200 2.48▲ 1.99▲ 1.87▲ 1.61▲ 1.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.029▼ -0.055▼ -0.002▼ 0.167▲
RSI 43.439▼ 47.144▼ 50.777▲ 61.882▲ 71.155▲
STOCH 13.597▼ 22.829     19.349▼ 45.305     71.419    
WILL %R -61.538     -62.963     -69.697     -53.158     -40.400    
CCI -15.307     -42.388     -48.910     30.511     129.183▲
Latest Filters Detected On OIIM
CDL $OIIM Doji Candlestick Pattern Detected Set Alert
O2Micro International Limited News
Tuesday, August 11, 2020 09:03 AM
O2Micro International's (NASDAQ:OIIM) stock is up by a considerable 93% over the past three months. As most would know, fundamentals are what usually guide market price movements over the long-term, ...
Wednesday, August 05, 2020 02:56 AM
O2Micro International Limited (NASDAQ: OIIM) fell 11% to close at $3.15 after gaining over 6% on Monday. Windtree Therapeutics, Inc (NASDAQ: WINT) shares dipped 10.9% to close at $8.63 after ...
Monday, August 03, 2020 10:57 AM
O2Micro (NASDAQ:OIIM) announced the grant of a patent for a system and method for estimating a remaining capacity of a battery."This invention provides more accurate battery remaining capacity ...
OIIM historical stock data
date open high low close volume
12/08/20 2.87 2.91 2.87 2.91 5,276
11/08/20 2.86 3.08 2.80 2.83 215,600
10/08/20 2.83 2.95 2.80 2.86 138,900
07/08/20 2.96 3.15 2.80 2.80 233,400
06/08/20 3.00 3.06 2.76 3.04 177,900
05/08/20 3.07 3.10 3.01 3.07 177,270
04/08/20 3.24 3.29 2.92 3.15 387,870
03/08/20 3.20 3.92 2.90 3.54 2,112,720
31/07/20 2.49 3.52 2.2795 3.33 3,870,549
30/07/20 2.23 2.26 2.10 2.25 157,619
Quote Details
52wk Low:0.98
52wk High:3.92
Vol:5.28K
Avg Vol(3m):3.6M
1Y Chng:+118.80%
1M Chng:+79.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 85.88M