O2Micro International Limited (OIIM) Stock Price

1.645 ▲ +0.035 (+2.17%)
Open: 1.645 Vol: 13.44K Day's range: 1.645 - 1.645 Jan 18, 15:18 EST
IEX Real-Time Price
Loading chart ...
OIIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.63▲ 1.63▲ 1.59▲ 1.53▲
MA10 1.62▲ 1.62▲ 1.62▲ 1.59▲ 1.59▲
MA20 1.59▲ 1.60▲ 1.59▲ 1.55▲ 1.77▼
MA50 1.55▲ 1.57▲ 1.58▲ 1.61▲ 1.69▼
MA100 1.62▲ 1.66▼ 1.72▼ 1.80▼ 1.79▼
MA200 1.81▼ 1.68▼ 1.66▼ 1.74▼ 1.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.008▲ 0.015▲ -0.026▼
RSI 61.312▲ 58.435▲ 57.650▲ 55.753▲ 47.283▼
STOCH 85.556▲ 85.556▲ 84.343▲ 63.264     25.042    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.273▲ -58.553    
CCI 96.502     91.239     96.505     135.204▲ -22.011    
Latest Filters Detected On OIIM
CDL $OIIM Doji Candlestick Pattern Detected Set Alert
GAP $OIIM Open Gap Up %2 Set Alert
MACD $OIIM MACD(12,26,9) Crossed Above Zero Set Alert
O2Micro International Limited News
Thursday, January 17, 2019 06:09 AM
January 17, 2019 09:00 ET | Source: O2Micro, Inc. GEORGE TOWN, Grand Cayman, Jan. 17, 2019 (GLOBE NEWSWIRE) -- O2Micro® International Limited, (NASDAQ:OIIM), a global leader in the design ...
OIIM historical stock data
date open high low close volume
18/01/19 1.645 1.645 1.645 1.645 13,441
17/01/19 1.645 1.65 1.61 1.61 9,257
16/01/19 1.59 1.6365 1.5599 1.57 51,232
15/01/19 1.54 1.63 1.54 1.61 16,665
14/01/19 1.56 1.62 1.54 1.54 9,317
11/01/19 1.54 1.65 1.54 1.57 22,984
10/01/19 1.57 1.63 1.52 1.53 52,842
09/01/19 1.64 1.6489 1.6001 1.62 12,393
08/01/19 1.60 1.64 1.60 1.61 14,186
07/01/19 1.53 1.5981 1.53 1.59 5,806
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.30
52wk High:2.40
Vol:13.44K
Avg Vol(3m):554.1K
1Y Chng:+15.03%
1M Chng:-0.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 40.88M