O2Micro International Limited (OIIM) Stock Price

1.40 ▲ +0.05 (+3.70%)
Open: 1.40 Vol: 36.66K Day's range: 1.40 - 1.40 Jun 12, 15:49 EDT
IEX Real-Time Price
Loading chart ...
OIIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.38▲ 1.38▲ 1.39▲ 1.40▲
MA10 1.40▲ 1.40▼ 1.40▼ 1.40▼ 1.44▼
MA20 1.40▼ 1.41▼ 1.42▼ 1.42▼ 1.53▼
MA50 1.51▼ 1.55▼ 1.56▼ 1.52▼ 1.70▼
MA100 1.55▼ 1.56▼ 1.57▼ 1.55▼ 1.66▼
MA200 1.61▼ 1.71▼ 1.68▼ 1.72▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ 0.002▲ 0.001▲ -0.011▼
RSI 38.747▼ 38.482▼ 37.941▼ 44.419▼ 39.734▼
STOCH 69.048     23.810     23.810     33.611     28.303    
WILL %R -28.571     -28.571     -28.571     -66.667     -75.814▼
CCI 14.141     -25.926     -25.926     -21.415     -74.915    
Latest Filters Detected On OIIM
CDL $OIIM Doji Candlestick Pattern Detected Set Alert
GAP $OIIM Open Gap Up %2 Set Alert
GAP $OIIM Open Gap Up %3 Set Alert
MA $OIIM Price Crossed Above MA(7) Set Alert
MACD $OIIM MACD(12,26,9) Crossed Above Signal Line Set Alert
O2Micro International Limited News
Friday, May 03, 2019 06:35 PM
O2Micro International Limited. (NASDAQ:OIIM) Q1 2019 Earnings Conference Call May 1, 2019 9:00 AM ET Company Participants Daniel Meiberg - Corporate Communications Officer Chuan Kuo - Chief Financial ...
Wednesday, May 01, 2019 05:13 AM
O2Micro® International Limited (NASDAQ: OIIM), a global leader in the design, development and marketing of high-performance integrated circuits and solutions, reported its financial results today for ...
Friday, March 29, 2019 02:25 AM
GEORGE TOWN, Grand Cayman, March 29, 2019 (GLOBE NEWSWIRE) -- O2Micro® International Limited (NASDAQ: OIIM), a global leader in the design, development and marketing of high-performance integrated ...
OIIM historical stock data
date open high low close volume
12/06/19 1.40 1.40 1.40 1.40 36,663
10/06/19 1.35 1.35 1.35 1.35 6,438
06/06/19 1.35 1.35 1.35 1.35 6,958
29/05/19 1.42 1.42 1.42 1.42 4,993
28/05/19 1.42 1.42 1.42 1.42 11,158
24/05/19 1.42 1.42 1.42 1.42 6,986
23/05/19 1.42 1.42 1.42 1.42 5,125
21/05/19 1.45 1.45 1.40 1.43 9,516
14/05/19 1.37 1.41 1.35 1.40 4,689
13/05/19 1.36 1.42 1.35 1.40 3,303
Quote Details
52wk Low:1.29
52wk High:2.40
Vol:36.66K
Avg Vol(3m):309.9K
1Y Chng:-12.50%
1M Chng:-11.95%
Add to Watch List