O2Micro International Limited (OIIM) Stock Price

1.66 ▼ -0.04 (-2.35%)
Open: 1.69 Vol: 15.53K Day's range: 1.621 - 1.70 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
OIIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.68▼ 1.68▼ 1.68▼ 1.63▲
MA10 1.66▼ 1.66▼ 1.65▲ 1.65▲ 1.71▼
MA20 1.65▲ 1.65▲ 1.65▲ 1.66▲ 1.72▼
MA50 1.74▼ 1.74▼ 1.76▼ 1.76▼ 1.94▼
MA100 1.80▼ 1.84▼ 1.81▼ 1.71▼ 1.83▼
MA200 1.88▼ 1.83▼ 1.80▼ 1.92▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.013▲ 0.009▲ -0.004▼
RSI 47.649▼ 47.395▼ 46.068▼ 46.470▼ 44.935▼
STOCH 67.879     67.879     75.382     51.961     10.153▼
WILL %R -42.857     -42.857     -42.857     -52.941     -82.609▼
CCI 19.847     19.847     34.584     28.645     -71.439    
Latest Filters Detected On OIIM
RSI $OIIM RSI(14) Crossed Below 50 Set Alert
MA $OIIM Price Crossed Below MA(7) Set Alert
GAP $OIIM Open Gap Down %2 Set Alert
CDL $OIIM Doji Candlestick Pattern Detected Set Alert
O2Micro International Limited News
Friday, January 12, 2018 11:13 AM
GEORGE TOWN, Grand Cayman, Jan. 12, 2018 (GLOBE NEWSWIRE) — O2Micro® International Limited, (NASDAQ:OIIM), a global leader in the design, development and marketing of high-performance integrated circuits and solutions, will announce its financial ...
Friday, January 12, 2018 05:00 AM
GEORGE TOWN, Grand Cayman, Jan. 12, 2018 (GLOBE NEWSWIRE) -- O2Micro® International Limited, (NASDAQ:OIIM), a global leader in the design, development and marketing of high-performance integrated circuits and solutions, will announce its financial results ...
Monday, October 02, 2017 05:55 PM
If you are looking to invest in O2Micro International Limited’s (NASDAQ:OIIM), or currently own the stock, then you need to understand its beta in order to understand how it can affect the risk of your portfolio. Every stock in the market is exposed to ...
OIIM historical stock data
date open high low close volume
19/01/18 1.69 1.70 1.621 1.66 15,533
19/01/18 1.66 1.70 1.621 1.66 15,533
18/01/18 1.70 1.75 1.66 1.70 46,182
18/01/18 1.66 1.75 1.66 1.70 46,182
17/01/18 1.65 1.67 1.65 1.67 9,830
16/01/18 1.58 1.75 1.58 1.62 101,797
12/01/18 1.65 1.66 1.61 1.61 37,535
08/01/18 1.7298 1.7372 1.65 1.68 26,752
29/12/17 1.65 1.65 1.65 1.65 0
28/12/17 1.59 1.59 1.59 1.59 67,287
Quote Details
Bid:1.63
Ask:1.74
52wk Low:1.45
52wk High:2.80
Vol:15.53K
Avg Vol(3m):313.1K
1Y Chng:-15.74%
1M Chng:-8.79%
Add to Watch List