O2Micro International Limited (OIIM) Stock Price

1.37 ▲ +0.01 (+0.74%)
Open: 1.37 Vol: 41.32K Day's range: 1.37 - 1.37 Apr 20, 11:18 EDT
IEX Real-Time Price
Loading chart ...
OIIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37     1.37▲ 1.37▲ 1.38▼
MA10 1.38▼ 1.38▼ 1.38▼ 1.38▼ 1.39▼
MA20 1.40▼ 1.40▼ 1.40▼ 1.40▼ 1.53▼
MA50 1.42▼ 1.44▼ 1.44▼ 1.52▼ 1.72▼
MA100 1.52▼ 1.58▼ 1.60▼ 1.64▼ 1.83▼
MA200 1.71▼ 1.72▼ 1.73▼ 1.80▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.001▲ 0.007▲ -0.005▼
RSI 42.692▼ 42.072▼ 41.810▼ 39.404▼ 36.080▼
STOCH 7.500▼ 7.500▼ 7.500▼ 18.056▼ 15.113▼
WILL %R -83.333▼ -83.333▼ -83.333▼ -83.333▼ -90.476▼
CCI -58.333     -58.333     -58.333     -77.566     -70.346    
Latest Filters Detected On OIIM
CDL $OIIM Doji Candlestick Pattern Detected Set Alert
O2Micro International Limited News
Tuesday, April 17, 2018 06:13 AM
O2Micro® International Limited, (NASDAQ:OIIM), a global leader in the design, development and marketing of high-performance integrated circuits and solutions, will announce its financial results for the first quarter ending March 31st, 2018, on Wednesday ...
Wednesday, November 01, 2017 06:23 AM
NEW YORK, NY / ACCESSWIRE / November 1, 2017 / O2Micro International Limited Sponsored ADR (NASDAQ: OIIM) will be discussing their earnings results in their Q3 Earnings Call to be held on November 1, 2017 at 9:00 AM Eastern Time. To listen to the event ...
Monday, October 02, 2017 05:55 PM
If you are looking to invest in O2Micro International Limited’s (NASDAQ:OIIM), or currently own the stock, then you need to understand its beta in order to understand how it can affect the risk of your portfolio. Every stock in the market is exposed to ...
OIIM historical stock data
date open high low close volume
20/04/18 1.37 1.37 1.37 1.37 41,322
19/04/18 1.36 1.36 1.36 1.36 10,607
18/04/18 1.38 1.38 1.38 1.38 28,804
17/04/18 1.37 1.37 1.37 1.37 6,519
09/04/18 1.37 1.37 1.37 1.37 102,571
04/04/18 1.37 1.40 1.37 1.37 4,207
03/04/18 1.39 1.40 1.36 1.39 5,460
28/03/18 1.38 1.38 1.38 1.38 10,050
28/03/18 1.37 1.40 1.37 1.37 4,207
23/03/18 1.40 1.40 1.40 1.40 11,351
Quote Details
Bid:1.34
Ask:1.42
52wk Low:1.33
52wk High:2.60
Vol:41.32K
Avg Vol(3m):337.3K
1Y Chng:-44.98%
1M Chng:-15.95%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 60.12M