O2Micro International Limited (OIIM) Stock Price

7.12 ▼ -0.36 (-4.81%)
Open: 7.40 Vol: 174.91K Day's range: 7.11 - 7.40 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OIIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▼ 7.15▼ 7.15▼ 7.20▼ 7.27▼
MA10 7.15▼ 7.27▼ 7.30▼ 7.23▼ 7.20▼
MA20 7.28▼ 7.30▼ 7.20▼ 7.24▼ 7.66▼
MA50 7.21▼ 7.18▼ 7.23▼ 7.25▼ 6.31▲
MA100 7.17▼ 7.28▼ 7.27▼ 7.81▼ 3.88▲
MA200 7.27▼ 7.10▲ 7.08▲ 6.94▲ 2.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.037▼ -0.017▼ 0.004▲ -0.188▼
RSI 38.475▼ 41.648▼ 43.437▼ 47.988▼ 49.206▼
STOCH 43.931     5.854▼ 12.768▼ 37.340     44.628    
WILL %R -96.154▼ -98.058▼ -98.058▼ -70.126     -67.647    
CCI -77.531     -91.602     -84.038     -42.080     -23.618    
Latest Filters Detected On OIIM
CDL $OIIM Marubozu Candlestick Pattern Detected Set Alert
GAP $OIIM Open Gap Up %2 Set Alert
GAP $OIIM Open Gap Up %3 Set Alert
RSI $OIIM RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OIIM RSI Cross Up and Volume Set Alert
O2Micro International Limited News
Monday, June 14, 2021 04:40 PM
In this article we are going to use hedge fund sentiment as a tool and determine whether Monroe Capital Corp (NASDAQ:MRCC) is a good investment right now. We like to analyze hedge fund sentiment ...
Sunday, June 13, 2021 08:32 PM
Although the masses and most of the financial media blame hedge funds for their exorbitant fee structure and disappointing performance, these investors have proved to have great stock picking ...
Monday, June 07, 2021 05:00 PM
He found Apple at $1.49… Intel at $3.60... Amazon at $46. Now, investing legend Louis Navellier is revealing his Top 6 Stocks for 2021 — FREE!
OIIM historical stock data
date open high low close volume
15/06/21 7.40 7.40 7.11 7.12 174,906
14/06/21 7.23 7.6599 7.22 7.48 225,573
11/06/21 7.01 7.35 7.01 7.22 97,731
10/06/21 7.17 7.19 6.89 7.10 102,592
09/06/21 7.10 7.20 6.90 7.10 138,295
08/06/21 7.41 7.41 6.98 7.06 170,711
07/06/21 7.42 7.48 7.30 7.36 74,711
04/06/21 7.14 7.4428 7.14 7.41 103,444
03/06/21 7.23 7.35 7.10 7.10 104,310
02/06/21 7.48 7.55 7.27 7.33 97,279
Quote Details
52wk Low:1.56
52wk High:11.25
Vol:174.91K
Avg Vol(3m):2.8M
1Y Chng:+339.51%
1M Chng:+1.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 205.11M