O2Micro International Limited (OIIM) Stock Price

1.72 ▼ -0.01 (-0.58%)
Open: 1.73 Vol: 35.26K Day's range: 1.72 - 1.7628 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OIIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.77▼ 1.73▼ 1.73▼
MA10 1.77▼ 1.77▼ 1.77▼ 1.74▼ 1.68▲
MA20 1.74▼ 1.73▼ 1.71▼ 1.74▼ 1.55▲
MA50 1.55▲ 1.54▲ 1.53▲ 1.66▲ 1.62▲
MA100 1.51▲ 1.53▲ 1.54▲ 1.54▲ 1.83▼
MA200 1.64▲ 1.70▲ 1.69▲ 1.62▲ 1.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.011▼ -0.010▼ 0.038▲
RSI 51.870▲ 53.621▲ 54.326▲ 51.235▲ 56.585▲
STOCH 50.000     58.333     59.444     27.411     82.547▲
WILL %R -100.000▼ -100.000▼ -72.222     -70.588     -22.222▲
CCI -164.723▼ -112.316▼ -78.169     -28.502     68.513    
Latest Filters Detected On OIIM
MA $OIIM Price Crossed Below MA(7) Set Alert
MA $OIIM Price Crossed Below MA(26) Set Alert
O2Micro International Limited News
Wednesday, June 06, 2018 02:54 PM
O2Micro International Limited (NASDAQ:OIIM), a semiconductor company based in Cayman Islands, led the NasdaqGS gainers with a relatively large price hike in the past couple of weeks. Less-covered, sma...
Tuesday, May 15, 2018 04:08 PM
O2Micro International Limited (NASDAQ:OIIM) is currently trading at a trailing P/E of 16.1x, which is lower than the industry average of 24.8x. While OIIM might seem like an attractive stock to buy, i...
Wednesday, May 02, 2018 08:01 PM
O2Micro International Limited (NASDAQ:OIIM) Q1 2018 Earnings Conference Call May 2, 2018 9:00 AM ET Executives Daniel Meiberg - Corporate Communications Perry Kuo - CFO Jim Keim - Head of Marketing an...
OIIM historical stock data
date open high low close volume
13/07/18 1.73 1.7628 1.72 1.72 35,261
12/07/18 1.75 1.75 1.71 1.73 26,493
11/07/18 1.73 1.75 1.70 1.74 18,444
10/07/18 1.70 1.745 1.70 1.745 16,184
09/07/18 1.69 1.72 1.68 1.70 5,721
06/07/18 1.71 1.72 1.69 1.6999 14,092
05/07/18 1.81 1.81 1.70 1.72 24,983
03/07/18 1.77 1.82 1.735 1.735 37,319
02/07/18 1.84 1.84 1.78 1.78 47,373
29/06/18 1.7964 1.84 1.7964 1.8365 39,361
Quote Details
Bid:1.66
Ask:1.77
52wk Low:1.30
52wk High:2.04
Vol:35.26K
Avg Vol(3m):846.7K
1Y Chng:-9.95%
1M Chng:+2.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 45.04M