Oi S.A (OIBR.C) Stock Price

1.06 ▼ -0.17 (-13.82%)
Open: 1.22 Vol: 10.42M Day's range: 1.06 - 1.23 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
OIBR.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.10▼ 1.12▼ 1.12▼ 1.04▲
MA10 1.10▼ 1.15▼ 1.17▼ 1.09▼ 1.06▲
MA20 1.16▼ 1.17▼ 1.15▼ 1.06▲ 1.11▼
MA50 1.16▼ 1.14▼ 1.09▼ 1.07▼ 1.56▼
MA100 1.15▼ 1.09▼ 1.07▲ 1.13▼ 2.71▼
MA200 1.11▼ 1.05▲ 1.06▲ 1.48▼ 4.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.016▼ 0.010▲ 0.029▲
RSI 20.767▼ 28.475▼ 36.084▼ 48.897▼ 38.723▼
STOCH 0.980▼ 2.990▼ 29.181     50.399     33.735    
WILL %R -96.875▼ -97.059▼ -97.059▼ -78.261▼ -57.822    
CCI -95.697     -132.100▼ -117.518▼ 52.776     56.128    
Latest Filters Detected On OIBR.C
CDL $OIBR.C Doji Candlestick Pattern Detected Set Alert
CDL $OIBR.C Engulfing Candlestick Pattern Detected Set Alert
BREAK $OIBR.C Price Breaks 10 Days Low Set Alert
BREAK $OIBR.C Price Breaks 30 Days High Set Alert
GAP $OIBR.C Open Gap Up %2 Set Alert
GAP $OIBR.C Open Gap Up %3 Set Alert
GAP $OIBR.C Open Gap Up %5 Set Alert
MA $OIBR.C Price Crossed Above MA(13) Set Alert
Oi S.A News
Friday, January 24, 2020 09:00 AM
Oi (NYSE:OIBR.C) has agreed to sell a stake in PT Ventures to Sonangol for $1B in proceeds, Bloomberg reports. Some $699.1M was paid to Oi subsidiary Africatel by Sonangol Friday, according to a ...
Monday, January 13, 2020 06:13 AM
Oi SA em Recuperacao Judicial, formerly Oi S.A., is an integrated telecommunications service provider in Brazil. The Company is a switched fixed-line telephony services (STFC) concessionaire. It is ...
Monday, December 02, 2019 08:05 AM
Oi's (NYSE:OIBR.C) chief financial officer has told investors that the company is looking to structure a potential sale of 2.5B reais ($591M) in guaranteed debt, Bloomberg reports. Camille Faria ...
OIBR.C historical stock data
date open high low close volume
24/01/20 1.22 1.23 1.06 1.06 10,415,000
23/01/20 1.22 1.24 1.17 1.23 7,879,345
22/01/20 1.16 1.16 1.09 1.10 2,254,640
21/01/20 1.20 1.21 1.14 1.15 11,391,394
17/01/20 1.04 1.05 1.02 1.04 1,443,968
16/01/20 1.01 1.05 1.01 1.05 5,018,779
15/01/20 1.04 1.06 1.01 1.03 220,868
14/01/20 1.03 1.06 1.02 1.05 167,706
13/01/20 1.03 1.06 1.0283 1.06 335,043
10/01/20 1.08 1.09 1.05 1.09 334,737
Quote Details
52wk Low:0.83
52wk High:2.51
Vol:10.42M
Avg Vol(3m):80.1M
1Y Chng:-44.21%
1M Chng:-0.93%
Add to Watch List