Oi S.A (OIBR.C) Stock Price

1.61 ▼ -0.07 (-4.17%)
Open: 1.68 Vol: 498.32K Day's range: 1.58 - 1.68 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OIBR.C Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.60▼ 1.60▼ 1.61▼ 1.67▼ 1.54▲
MA10 1.60▼ 1.63▼ 1.64▼ 1.63▼ 1.49▲
MA20 1.63▼ 1.64▼ 1.66▼ 1.58▲ 1.15▲
MA50 1.65▼ 1.62▼ 1.63▼ 1.48▲ 1.02▲
MA100 1.62▼ 1.64▼ 1.59▼ 1.12▲ 1.47▲
MA200 1.65▼ 1.55▲ 1.57▲ 1.00▲ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.010▼ -0.011▼ -0.001▼ 0.054▲
RSI 33.750▼ 33.561▼ 36.844▼ 53.240▲ 62.887▲
STOCH 15.589▼ 2.381▼ 15.238▼ 57.071     50.465    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.515     -37.209    
CCI -99.572     -119.318▼ -149.333▼ -12.892     73.016    
Latest Filters Detected On OIBR.C
BREAK $OIBR.C Price Breaks 10 Days High Set Alert
Oi S.A News
Wednesday, September 09, 2020 01:11 PM
Bankrupt telecom Oi (OIBR.C +0.6%) has accepted a revised offer for its mobile business from three rival operators: Telefônica Brasil (VIV +3.3%), Telecom Italia unit TIM Participações (TSU +4.7%) and ...
OIBR.C historical stock data
date open high low close volume
18/09/20 1.68 1.68 1.58 1.61 498,322
17/09/20 1.64 1.68 1.63 1.68 1,713,231
16/09/20 1.69 1.72 1.67 1.69 1,685,327
15/09/20 1.69 1.69 1.63 1.66 201,484
14/09/20 1.56 1.72 1.5501 1.71 5,392,699
11/09/20 1.52 1.55 1.45 1.48 2,578,020
10/09/20 1.57 1.63 1.54 1.55 683,348
09/09/20 1.75 1.76 1.60 1.65 3,265,764
08/09/20 1.75 1.78 1.66 1.67 3,273,935
04/09/20 1.65 1.68 1.60 1.65 922,623
Quote Details
52wk Low:0.35
52wk High:2.09
Vol:498.32K
Avg Vol(3m):994.3M
1Y Chng:+41.23%
1M Chng:+15.00%
Add to Watch List