One Horizon Group Inc. (OHGI) Stock Price

0.245 ▼ -0.02 (-7.55%)
Open: 0.265 Vol: 228.89K Day's range: 0.216 - 0.265 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OHGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.27▼ 0.32▼
MA10 0.28▼ 0.28▼ 0.29▼ 0.28▼ 0.40▼
MA20 0.34▼ 0.35▼ 0.35▼ 0.34▼ 0.53▼
MA50 0.42▼ 0.44▼ 0.45▼ 0.44▼ 0.97▼
MA100 0.53▼ 0.60▼ 0.60▼ 0.56▼ 1.27▼
MA200 0.70▼ 0.93▼ 1.13▼ 0.99▼ 5.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ -0.005▼ -0.009▼
RSI 32.532▼ 31.685▼ 30.801▼ 24.747▼ 30.499▼
STOCH 21.857     21.857     15.728▼ 34.215     10.135▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.435▼ -91.743▼
CCI -105.164▼ -104.699▼ -103.123▼ -92.592     -149.541▼
Latest Filters Detected On OHGI
CDL $OHGI Hammer Candlestick Pattern Detected Set Alert
One Horizon Group Inc. News
Monday, August 20, 2018 08:42 PM
News coverage about One Horizon Group (NASDAQ:OHGI) has been trending somewhat positive on Monday, Accern Sentiment reports. The research firm identifies positive and negative press coverage by review...
Thursday, August 02, 2018 10:22 AM
LONDON, Aug. 02, 2018 (GLOBE NEWSWIRE) -- One Horizon Group, Inc. (NASDAQ:OHGI) issued the following letter to shareholders today from Mark White, Chief Executive Officer. Dear Fellow Shareholders – P...
Friday, July 27, 2018 04:57 AM
Chicago, Illinois headquartered Allscripts Healthcare Solutions Inc.'s stock finished Thursday's session 2.07% higher at $12.35 with a total trading volume of 1.14 million shares. The stock has gained ...
OHGI historical stock data
date open high low close volume
20/08/18 0.265 0.265 0.216 0.245 228,890
17/08/18 0.26 0.28 0.2526 0.265 277,883
16/08/18 0.28 0.2832 0.25 0.26 295,788
15/08/18 0.285 0.2898 0.25051 0.26586 129,842
14/08/18 0.2995 0.2995 0.28 0.295 69,684
13/08/18 0.2883 0.2995 0.28 0.29 395,698
10/08/18 0.25 0.2889 0.25 0.27459 214,769
09/08/18 0.31 0.31 0.2329 0.26836 1,019,922
08/08/18 0.36 0.365 0.20 0.30 1,006,100
07/08/18 0.39 0.39 0.3505 0.36057 353,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.20
52wk High:3.38
Vol:228.89K
Avg Vol(3m):10.7M
1Y Chng:-72.47%
1M Chng:-46.76%
Add to Watch List