One Horizon Group Inc. (OHGI) Stock Price

0.1106 ▼ -0.0034 (-2.98%)
Open: 0.1106 Vol: 593.69K Day's range: 0.1106 - 0.1106 Jan 16, 13:49 EST
IEX Real-Time Price
Loading chart ...
OHGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▼ 0.11▼ 0.12▼ 0.11▲
MA10 0.11▼ 0.12▼ 0.12▼ 0.12▼ 0.13▼
MA20 0.12▼ 0.12▼ 0.12▼ 0.10▲ 0.17▼
MA50 0.12▼ 0.12▼ 0.12▼ 0.14▼ 0.48▼
MA100 0.11▼ 0.11▲ 0.11▼ 0.18▼ 0.87▼
MA200 0.11▼ 0.15▼ 0.17▼ 0.37▼ 3.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.004▲ 0.018▲
RSI 36.751▼ 40.038▼ 41.110▼ 45.512▼ 34.078▼
STOCH 3.779▼ 3.640▼ 3.640▼ 43.920     20.157    
WILL %R -99.296▼ -99.371▼ -99.457▼ -51.025     -85.053▼
CCI -105.850▼ -120.109▼ -115.049▼ -19.735     -60.485    
Latest Filters Detected On OHGI
CDL $OHGI Doji Candlestick Pattern Detected Set Alert
GAP $OHGI Open Gap Down %2 Set Alert
One Horizon Group Inc. News
OHGI historical stock data
date open high low close volume
16/01/19 0.1106 0.1106 0.1106 0.1106 593,694
15/01/19 0.113 0.117 0.109 0.114 1,300,216
14/01/19 0.1185 0.125 0.11 0.117 1,557,029
11/01/19 0.125 0.13 0.1154 0.118 2,058,919
10/01/19 0.1314 0.1365 0.121 0.1259 1,717,326
09/01/19 0.1385 0.145 0.129 0.132 2,526,983
08/01/19 0.1211 0.1529 0.121 0.1366 7,179,743
07/01/19 0.128 0.1375 0.115 0.121 4,085,430
04/01/19 0.14 0.145 0.12 0.1375 5,738,786
03/01/19 0.117 0.1457 0.102 0.1325 15,232,886
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.068
52wk High:3.03
Vol:593.69K
Avg Vol(3m):50.5M
1Y Chng:-95.08%
1M Chng:-22.11%
Add to Watch List