One Horizon Group Inc. (OHGI) Stock Price

0.1921 ▼ -0.0026 (-1.34%)
Open: 0.192 Vol: 1.39M Day's range: 0.192 - 0.1921 Nov 14, 14:59 EST
IEX Real-Time Price
Loading chart ...
OHGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.20▼ 0.20▼ 0.21▼ 0.22▼
MA10 0.20▼ 0.20▼ 0.20▼ 0.21▼ 0.21▼
MA20 0.21▼ 0.21▼ 0.21▼ 0.22▼ 0.28▼
MA50 0.21▼ 0.21▼ 0.22▼ 0.22▼ 0.76▼
MA100 0.22▼ 0.24▼ 0.25▼ 0.30▼ 1.02▼
MA200 0.26▼ 0.23▼ 0.23▼ 0.59▼ 4.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.003▼ 0.026▲
RSI 33.050▼ 37.842▼ 39.367▼ 43.524▼ 33.730▼
STOCH 0.208▼ 0.143▼ 0.093▼ 32.289     25.115    
WILL %R -99.490▼ -99.848▼ -99.848▼ -90.533▼ -88.319▼
CCI -87.646     -91.960     -96.083     -133.294▼ -83.627    
Latest Filters Detected On OHGI
CDL $OHGI Doji Candlestick Pattern Detected Set Alert
One Horizon Group Inc. News
Wednesday, November 07, 2018 11:02 AM
One Horizon Group, Inc. (NASDAQ:OHGI) Files An 8-K Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing As previously disclosed, on May 10 ...
Tuesday, November 06, 2018 04:00 PM
LONDON, Nov. 07, 2018 (GLOBE NEWSWIRE) -- One Horizon Group, Inc. (Nasdaq: OHGI) today announced that it has received a letter from Nasdaq Listing Qualifications stating that OHGI has been granted an ...
Tuesday, November 06, 2018 04:00 PM
LONDON, Nov. 07, 2018 (GLOBE NEWSWIRE) -- One Horizon Group, Inc. (Nasdaq: OHGI) today announced that it has received a letter from Nasdaq Listing Qualifications stating that OHGI has been granted an ...
OHGI historical stock data
date open high low close volume
14/11/18 0.192 0.1921 0.192 0.1921 1,389,583
13/11/18 0.20 0.205 0.19 0.1947 1,780,352
12/11/18 0.214 0.22 0.185 0.198 2,019,209
09/11/18 0.2138 0.23 0.205 0.2181 2,194,195
08/11/18 0.2257 0.2363 0.21 0.227 2,268,091
07/11/18 0.22 0.26 0.2126 0.2327 5,799,391
06/11/18 0.201 0.24 0.20 0.2269 4,562,714
05/11/18 0.2132 0.2135 0.20 0.2005 1,798,085
02/11/18 0.197 0.22 0.193 0.2138 3,247,300
01/11/18 0.206 0.2092 0.196 0.2004 3,467,275
Quote Details
Bid:0.00
Ask:0.1921
52wk Low:0.16
52wk High:3.38
Vol:1.39M
Avg Vol(3m):79.7M
1Y Chng:-81.70%
1M Chng:-2.68%
Add to Watch List