One Horizon Group, Inc. (OHGI) Stock Price

1.15 ▼ -0.07 (-5.74%)
Open: 1.15 Vol: 330.43K Day's range: 1.15 - 1.15 Feb 20, 15:40 EST
IEX Real-Time Price
Loading chart ...
OHGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.19▼ 1.19▼ 1.17▼ 1.67▼
MA10 1.19▼ 1.17▼ 1.17▼ 1.33▼ 1.62▼
MA20 1.22▼ 1.28▼ 1.31▼ 1.77▼ 1.44▼
MA50 1.44▼ 1.75▼ 1.88▼ 1.64▼ 1.23▼
MA100 1.87▼ 1.90▼ 1.82▼ 1.33▼ 2.27▼
MA200 1.98▼ 1.79▼ 1.62▼ 1.18▼ 7.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.025▲ 0.019▲ -0.101▼ -0.027▼
RSI 40.204▼ 35.012▼ 34.012▼ 36.750▼ 45.490▼
STOCH 67.751     38.824     30.085     5.279▼ 26.646    
WILL %R -76.744▼ -84.127▼ -84.127▼ -96.503▼ -93.506▼
CCI -39.872     -65.040     -66.621     -70.417     -99.113    
Latest Filters Detected On OHGI
BBANDS $OHGI Bollinger Bands Expanding Set Alert
MA $OHGI Price Crossed Below MA(200) Set Alert
GAP $OHGI Open Gap Down %5 Set Alert
GAP $OHGI Open Gap Down %3 Set Alert
GAP $OHGI Open Gap Down %2 Set Alert
CDL $OHGI Doji Candlestick Pattern Detected Set Alert
One Horizon Group, Inc. News
Monday, February 12, 2018 06:20 AM
One Horizon Group, Inc. (NASDAQ:OHGI) today announced that it has entered into a term sheet that includes the main provisions of the definitive agreements to acquire C-Rod, Inc., a premier music production company founded in 2002 by Grammy-nominated ...
Monday, February 12, 2018 05:57 AM
Claim your 2-week free trial to StreetInsider Premium here. One Horizon Group, Inc. (NASDAQ: OHGI) today announced that it has entered into a term sheet that includes the main provisions of the definitive agreements to acquire C-Rod, Inc., a premier music ...
Sunday, February 11, 2018 04:00 PM
One Horizon Group Inc (NASDAQ:OHGI) investors must not be thrilled to see the tech player's hot news of the day. Here's what we know- The software maker has officially shaken hands to buy premier music production company C-Rod. Grammy-nominated ...
OHGI historical stock data
date open high low close volume
20/02/18 1.15 1.15 1.15 1.15 330,426
16/02/18 1.22 1.22 1.22 1.22 563,380
15/02/18 1.18 1.315 1.18 1.23 1,014,493
14/02/18 1.21 1.21 1.14 1.14 833,333
13/02/18 1.12 1.16 1.10 1.115 873,786
12/02/18 1.23 1.23 1.17 1.17 2,500,000
09/02/18 1.385 1.415 1.26 1.365 1,251,196
08/02/18 1.39 1.62 1.39 1.435 1,906,667
07/02/18 1.87 1.87 1.38 1.40 1,900,000
06/02/18 1.72 2.08 1.72 2.08 1,026,542
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.57
52wk High:3.31
Vol:330.43K
Avg Vol(3m):27.6M
1Y Chng:-36.07%
1M Chng:-29.01%
Add to Watch List