One Horizon Group, Inc. (OHGI) Stock Price

0.701 ▲ +0.01 (+1.45%)
Open: 0.701 Vol: 243.24K Day's range: 0.701 - 0.701 May 21, 14:22 EDT
IEX Real-Time Price
Loading chart ...
OHGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.70▲ 0.69▲ 0.69▲
MA10 0.69▲ 0.69▲ 0.69▲ 0.73▼ 0.78▼
MA20 0.71▼ 0.72▼ 0.73▼ 0.72▼ 1.13▼
MA50 0.79▼ 0.78▼ 0.75▼ 1.03▼ 1.08▼
MA100 0.83▼ 0.90▼ 0.98▼ 1.30▼ 1.81▼
MA200 1.06▼ 1.41▼ 1.47▼ 1.08▼ 6.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.001▲ 0.023▲ -0.052▼
RSI 42.771▼ 44.839▼ 45.760▼ 43.421▼ 41.070▼
STOCH 49.560     49.560     55.955     9.557▼ 10.602▼
WILL %R -39.000     -39.000     -39.000     -88.763▼ -87.801▼
CCI 22.105     22.105     9.676     -12.443     -70.171    
Latest Filters Detected On OHGI
MA $OHGI Price Crossed Above MA(7) Set Alert
CDL $OHGI Doji Candlestick Pattern Detected Set Alert
One Horizon Group, Inc. News
Wednesday, May 16, 2018 08:23 AM
(GlobeNewswire) - One Horizon Group, Inc. (NASDAQ:OHGI) announced today that it has received written notification (the Notification Letter) from The NASDAQ Stock Market LLC ("Nasdaq") notifying the Company that the minimum bid price per share for its ...
Tuesday, May 15, 2018 10:00 AM
Claim your 2-week free trial to StreetInsider Premium here. One Horizon Group, Inc. (NASDAQ: OHGI) announced today that it has received written notification (the “Notification Letter”) from The NASDAQ Stock Market LLC ("Nasdaq") notifying the Company ...
Tuesday, May 15, 2018 07:35 AM
NASDAQ has notifed One Horizon (OHGI) that its the minimum bid price per share for its common shares was below $1.00 for a period of 30 consecutive business days and therefore did not meet minimum bid price requirements. The company now has a period of 180 ...
OHGI historical stock data
date open high low close volume
21/05/18 0.701 0.701 0.701 0.701 243,243
18/05/18 0.705 0.705 0.691 0.691 547,692
17/05/18 0.7091 0.7094 0.67 0.67 554,017
16/05/18 0.74 0.74 0.71 0.71 231,214
15/05/18 0.64 0.67 0.64 0.67 740,741
14/05/18 0.7089 0.7125 0.7089 0.7125 839,130
11/05/18 0.771 0.771 0.7315 0.74 1,558,074
10/05/18 0.804 0.9653 0.724 0.84 5,913,605
09/05/18 0.7495 1.25 0.72 0.90 13,859,174
04/05/18 0.635 0.635 0.635 0.635 15,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.57
52wk High:3.31
Vol:243.24K
Avg Vol(3m):11.6M
1Y Chng:-58.27%
1M Chng:-37.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.81M