OHA Investment Corporation (OHAI) Stock Price

1.22 ▼ -0.05 (-3.94%)
Open: 1.23 Vol: 29.11K Day's range: 1.206 - 1.301 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
OHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.22▲ 1.24▼ 1.27▼
MA10 1.29▼ 1.29▼ 1.29▼ 1.26▼ 1.32▼
MA20 1.40▼ 1.40▼ 1.40▼ 1.30▼ 1.41▼
MA50 1.48▼ 1.46▼ 1.46▼ 1.39▼ 1.38▼
MA100 1.36▼ 1.33▼ 1.32▼ 1.45▼ 1.33▼
MA200 1.28▼ 1.25▲ 1.25▲ 1.43▼ 2.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.024▼ 0.000▼ -0.029▼
RSI 42.062▼ 42.289▼ 42.293▼ 42.646▼ 40.800▼
STOCH 19.753▼ 19.753▼ 19.753▼ 59.425     35.967    
WILL %R -68.675     -68.675     -68.675     -60.714     -77.083▼
CCI -52.015     -52.015     -52.015     -25.441     -83.411    
Latest Filters Detected On OHAI
CDL $OHAI Doji Candlestick Pattern Detected Set Alert
GAP $OHAI Open Gap Down %2 Set Alert
GAP $OHAI Open Gap Down %3 Set Alert
MA $OHAI Price Crossed Below MA(7) Set Alert
MA $OHAI Price Crossed Below MA(13) Set Alert
MACD $OHAI MACD(12,26,9) Crossed Below Signal Line Set Alert
OHA Investment Corporation News
OHAI historical stock data
date open high low close volume
10/12/18 1.23 1.301 1.206 1.22 29,107
07/12/18 1.29 1.29 1.15 1.27 31,084
06/12/18 1.16 1.30 1.11 1.30 26,180
04/12/18 1.201 1.25 1.17 1.17 33,452
03/12/18 1.28 1.28 1.20 1.22 46,897
30/11/18 1.27 1.30 1.26 1.30 36,715
29/11/18 1.25 1.27 1.235 1.27 9,087
28/11/18 1.22 1.30 1.14 1.26 10,803
27/11/18 1.25 1.30 1.15 1.30 35,139
21/11/18 1.30 1.30 1.22 1.25 12,894
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.032
52wk High:1.65
Vol:29.11K
Avg Vol(3m):374K
1Y Chng:+13.05%
1M Chng:-7.58%
Add to Watch List