OHA Investment Corporation (OHAI) Stock Price

1.13 ▼ -0.0001 (-0.01%)
Open: 1.1323 Vol: 714 Day's range: 1.13 - 1.1323 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.15▼ 1.14▼
MA10 1.25▼ 1.25▼ 1.25▼ 1.15▼ 1.18▼
MA20 1.24▼ 1.22▼ 1.22▼ 1.16▼ 1.18▼
MA50 1.20▲ 1.23▼ 1.23▼ 1.21▼ 1.31▼
MA100 1.35▼ 1.33▼ 1.33▼ 1.17▼ 1.26▼
MA200 1.27▼ 1.25▼ 1.25▼ 1.31▼ 1.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.001▲ 0.001▲ 0.001▲
RSI 48.419▼ 49.315▼ 49.378▼ 43.815▼ 44.312▼
STOCH 26.944     36.667     36.667     42.708     16.020▼
WILL %R -80.000▼ -66.667     -66.667     -87.500▼ -95.652▼
CCI -121.061▼ -64.098     -68.124     -94.882     -98.059    
Latest Filters Detected On OHAI
CDL $OHAI Doji Candlestick Pattern Detected Set Alert
GAP $OHAI Open Gap Down %2 Set Alert
GAP $OHAI Open Gap Down %3 Set Alert
MA $OHAI Price Crossed Below MA(7) Set Alert
MA $OHAI Price Crossed Below MA(13) Set Alert
RSI $OHAI RSI(14) Crossed Below 50 Set Alert
OHA Investment Corporation News
Wednesday, May 22, 2019 02:29 PM
The Company has reached an agreement in principal with Omega Healthcare Investors, Inc. (NYSE: OHI) to amend its master lease to terminate operations of ten nursing facilities located in Kentucky ...
Wednesday, May 22, 2019 01:04 PM
The Company has reached an agreement in principal with Omega Healthcare Investors, Inc. (NYSE: OHI) to amend its master lease to terminate operations of ten nursing facilities located in Kentucky, ...
Friday, May 17, 2019 07:29 AM
Omega Healthcare Investors, Inc. (NYSE: OHI) (“Omega”) and MedEquities Realty Trust, Inc. (NYSE: MRT) (“MedEquities”) today announced the completion of Omega’s acquisition of all of the outstanding ...
OHAI historical stock data
date open high low close volume
21/05/19 1.1323 1.1323 1.13 1.13 714
14/05/19 1.18 1.18 1.12 1.1778 6,394
13/05/19 1.14 1.15 1.13 1.13 10,075
10/05/19 1.1535 1.1627 1.13 1.13 5,286
09/05/19 1.15 1.1772 1.15 1.1772 213
08/05/19 1.16 1.20 1.1501 1.18 1,400
07/05/19 1.13 1.141 1.12 1.1301 14,195
06/05/19 1.1305 1.1305 1.12 1.12 6,584
03/05/19 1.14 1.19 1.12 1.12 37,813
02/05/19 1.1523 1.1558 1.1523 1.1558 3,139
Quote Details
52wk Low:0.85
52wk High:1.65
Vol:714
Avg Vol(3m):320.5K
1Y Chng:-26.12%
1M Chng:-9.60%
Add to Watch List