OHA Investment Corporation (OHAI) Stock Price

1.15 +0.00 (+0.00%)
Open: 1.15 Vol: 11.53K Day's range: 1.15 - 1.1652 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
OHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.14▲ 1.14▲ 1.16▼ 1.14▲
MA10 1.15▼ 1.15▼ 1.15▼ 1.15▲ 1.11▲
MA20 1.13▲ 1.12▲ 1.12▲ 1.16▼ 1.21▼
MA50 1.31▼ 1.32▼ 1.32▼ 1.13▲ 1.36▼
MA100 1.35▼ 1.33▼ 1.32▼ 1.26▼ 1.27▼
MA200 1.28▼ 1.25▼ 1.25▼ 1.39▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.017▲ 0.001▲ 0.003▲
RSI 47.159▼ 47.186▼ 47.187▼ 49.408▼ 44.947▼
STOCH 58.712     63.679     63.679     60.625     64.725    
WILL %R -11.475▲ -11.475▲ -11.475▲ -41.667     -33.481    
CCI 33.816     39.156     39.156     40.580     23.145    
Latest Filters Detected On OHAI
CDL $OHAI Doji Candlestick Pattern Detected Set Alert
BBANDS $OHAI Bollinger Bands Contracting Set Alert
OHA Investment Corporation News
Tuesday, February 12, 2019 07:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Garrison Capital with our free daily email newsletter: Garrison Capital (NASDAQ:GARS) and OHA Investment (NASD...
OHAI historical stock data
date open high low close volume
21/02/19 1.15 1.1652 1.15 1.15 11,534
20/02/19 1.18 1.19 1.15 1.15 15,388
19/02/19 1.19 1.19 1.15 1.1665 5,446
15/02/19 1.14 1.17 1.13 1.16 14,460
14/02/19 1.10 1.17 1.10 1.17 10,168
13/02/19 1.1426 1.18 1.08 1.12 33,477
12/02/19 1.13 1.20 1.13 1.20 45,525
11/02/19 1.11 1.13 1.11 1.13 8,379
08/02/19 1.11 1.13 1.11 1.1101 1,450
07/02/19 1.14 1.1451 1.13 1.13 10,680
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.85
52wk High:1.65
Vol:11.53K
Avg Vol(3m):613.4K
1Y Chng:-5.33%
1M Chng:-5.74%
Add to Watch List