OrganiGram Holdings Inc (OGI.T) Stock Price

1.45 ▼ -0.03 (-2.03%)
Open: 1.46 Vol: 122.66K Day's range: 1.435 - 1.48 May 19, 16:00 EDT
Loading chart ...
OGI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.50▼ 1.74▼
MA10 N/A     N/A     N/A     1.69▼ 1.83▼
MA20 N/A     N/A     N/A     1.82▼ 1.95▼
MA50 N/A     N/A     N/A     1.89▼ 2.12▼
MA100 N/A     N/A     N/A     2.03▼ 2.10▼
MA200 N/A     N/A     N/A     2.17▼ 1.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ -0.048▼
RSI N/A     N/A     N/A     24.784▼ 31.832▼
STOCH N/A     N/A     N/A     3.413▼ 30.218    
WILL %R N/A     N/A     N/A     -97.115▼ -98.266▼
CCI N/A     N/A     N/A     -113.940▼ -269.874▼
Latest Filters Detected On OGI.T
RSI&STOCH $OGI.T Oversold RSI + Stochastic Set Alert
BREAK $OGI.T Price Breaks 60 Days Low Set Alert
BREAK $OGI.T Price Breaks 30 Days Low Set Alert
BREAK $OGI.T Price Breaks 20 Days Low Set Alert
BREAK $OGI.T Price Breaks 10 Days Low Set Alert
OrganiGram Holdings Inc News
OGI.T historical stock data
date open high low close volume
19/05/26 1.46 1.48 1.435 1.45 122,664
15/05/26 1.53 1.53 1.46 1.48 322,395
14/05/26 1.54 1.54 1.50 1.50 274,082
13/05/26 1.56 1.56 1.51 1.54 239,329
12/05/26 1.52 1.61 1.51 1.54 702,766
11/05/26 1.87 1.905 1.80 1.80 242,869
08/05/26 1.90 1.90 1.865 1.88 81,590
07/05/26 1.90 1.92 1.885 1.90 104,441
06/05/26 1.93 1.95 1.89 1.90 196,592
05/05/26 1.89 1.93 1.89 1.89 80,056
Quote Details
52wk Low:1.435
52wk High:3.09
Vol:122.66K
Avg Vol(3m):3.4M
1Y Chng:-20.77%
1M Chng:-24.08%
Add to Watch List