| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.77▼ | 2.95▼ |
| MA10 | N/A | N/A | N/A | 2.84▼ | 2.88▼ |
| MA20 | N/A | N/A | N/A | 3.02▼ | 2.51▲ |
| MA50 | N/A | N/A | N/A | 2.83▼ | 1.90▲ |
| MA100 | N/A | N/A | N/A | 2.39▲ | 1.55▲ |
| MA200 | N/A | N/A | N/A | 2.08▲ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.060▼ | -0.025▼ |
| RSI | N/A | N/A | N/A | 43.152▼ | 53.434▲ |
| STOCH | N/A | N/A | N/A | 18.056▼ | 44.376 |
| WILL %R | N/A | N/A | N/A | -96.703▼ | -71.351 |
| CCI | N/A | N/A | N/A | -120.586▼ | -33.604 |
| ▼ BREAK | $OGI.T Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 2.71 | 2.78 | 2.585 | 2.63 | 488,013 |
| 12/04/24 | 2.79 | 2.84 | 2.66 | 2.68 | 406,122 |
| 11/04/24 | 2.82 | 2.87 | 2.74 | 2.81 | 322,103 |
| 10/04/24 | 2.85 | 2.93 | 2.78 | 2.85 | 504,278 |
| 09/04/24 | 2.89 | 2.95 | 2.805 | 2.86 | 402,635 |
| 08/04/24 | 2.96 | 3.08 | 2.87 | 2.99 | 700,785 |
| 05/04/24 | 2.85 | 2.92 | 2.76 | 2.88 | 612,285 |
| 04/04/24 | 3.16 | 3.16 | 2.82 | 2.86 | 1,563,738 |
| 03/04/24 | 2.75 | 3.115 | 2.72 | 3.10 | 1,580,705 |
| 02/04/24 | 2.80 | 2.86 | 2.75 | 2.77 | 813,551 |
|
|
||||
|
|
||||
|
|