Onion Global Ltd - ADR (OG) Stock Price

0.4054 ▼ -0.0746 (-15.54%)
Open: 0.4521 Vol: 90.64K Day's range: 0.4054 - 0.4521 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▼ 0.47▼ 0.47▼ 0.51▼ 0.54▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.60▼ 0.69▼
MA20 0.60▼ 0.63▼ 0.63▼ 0.52▼ 0.96▼
MA50 0.70▼ 0.60▼ 0.55▼ 0.72▼ 2.89▼
MA100 0.72▼ 0.63▼ 0.67▼ 1.02▼ N/A    
MA200 0.65▼ 0.88▼ 1.00▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.030▼ -0.032▼ -0.001▼ 0.051▲
RSI 28.873▼ 34.960▼ 37.153▼ 37.467▼ 33.703▼
STOCH 5.488▼ 2.329▼ 2.329▼ 14.807▼ 16.400▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.043▼ -91.205▼
CCI -175.168▼ -109.884▼ -109.884▼ -78.468     -133.651▼
Latest Filters Detected On OG
RSI $OG RSI(14) Crossed Below 30 Set Alert
Onion Global Ltd - ADR News
Thursday, August 18, 2022 04:15 AM
HubSpot recently reported its Q2 FY22 performance. Read this article to know why I think that there is a lot to love about HUBS stock going forward.
Wednesday, August 17, 2022 06:30 PM
In this article, I will show how bitcoin is a currency of love and how it inspires creative action in ordinary people, generating social change. In 1971, in the midst of John Lennon released a song of ...
Tuesday, August 16, 2022 10:46 PM
1stdibs.Com has a beta of 1.03, indicating that its share price is 3% more volatile than the S&P 500. Comparatively, Onion Global has a beta of -4.37, indicating that its share price is 537% less ...
OG historical stock data
date open high low close volume
18/08/22 0.4521 0.4521 0.4054 0.4054 90,641
17/08/22 0.522 0.527 0.45 0.48 60,800
16/08/22 0.576 0.576 0.50 0.50 50,100
15/08/22 0.658 0.67 0.507 0.57 150,200
12/08/22 0.54 0.6722 0.54 0.6085 55,071
11/08/22 0.60 0.60 0.5403 0.57 14,574
10/08/22 0.669 0.6701 0.4784 0.5802 212,022
09/08/22 0.85 0.85 0.669 0.669 198,744
08/08/22 0.78 0.87 0.7433 0.824 273,342
05/08/22 0.8157 0.86 0.661 0.8264 573,717
Quote Details
52wk Low:0.32
52wk High:10.89
Vol:90.64K
Avg Vol(3m):3.6M
1Y Chng:-90.32%
1M Chng:-62.46%
Add to Watch List
More Information
Index N/A
Market Cap. 63.96M