Oconee Federal Financial Corp. (OFED) Stock Price

24.10 ▼ -0.41 (-1.67%)
Open: 24.095 Vol: 1.79K Day's range: 24.095 - 24.10 May 16, 15:51 EDT
IEX Real-Time Price
Loading chart ...
OFED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▼ 25.50▼ 25.80▼ 24.52▼ 25.64▼
MA10 25.79▼ 25.99▼ 26.05▼ 24.93▼ 26.01▼
MA20 25.95▼ 26.15▼ 26.30▼ 25.69▼ 25.96▼
MA50 25.82▼ 25.76▼ 25.76▼ 26.07▼ 26.33▼
MA100 25.67▼ 26.01▼ 26.22▼ 25.88▼ 27.42▼
MA200 27.42▼ 27.48▼ 27.49▼ 26.29▼ 23.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.291▼ -0.233▼ -0.216▼ -0.190▼ -0.148▼
RSI 30.034▼ 32.305▼ 33.002▼ 34.327▼ 38.931▼
STOCH 15.386▼ 47.596     61.263     9.888▼ 51.797    
WILL %R -99.804▼ -99.804▼ -99.815▼ -83.520▼ -62.372    
CCI -159.936▼ -206.972▼ -232.069▼ -124.086▼ -181.670▼
Latest Filters Detected On OFED
CDL $OFED Doji Candlestick Pattern Detected Set Alert
CDL $OFED Doji Star Candlestick Pattern Detected Set Alert
Oconee Federal Financial Corp. News
Wednesday, March 06, 2019 04:00 PM
A large part of investment returns can be generated by dividend-paying stock given their role in compounding returns over time. Historically, Oconee Federal Financial Corp. (NASDAQ:OFED) has paid a ...
Monday, January 14, 2019 11:01 AM
Leading and Lagging Sectors On Monday, the financial shares rose 0.5 percent. Meanwhile, top gainers in the sector included Oconee Federal Financial (NASDAQ: OFED) up 5 percent, and Howard Bancorp, ...
Monday, January 14, 2019 10:40 AM
Leading and Lagging Sectors Monday morning, the financial shares rose 0.02 percent. Meanwhile, top gainers in the sector included Oconee Federal Financial (NASDAQ: OFED) up 5 percent, and Sirius ...
OFED historical stock data
date open high low close volume
16/05/19 24.095 24.10 24.095 24.10 1,787
14/05/19 24.93 24.93 23.51 24.51 2,591
13/05/19 24.70 25.20 24.26 24.26 2,705
10/05/19 24.8243 24.8243 24.75 24.75 1,312
09/05/19 24.96 24.96 24.96 24.96 605
08/05/19 25.01 25.01 25.01 25.01 543
07/05/19 25.28 25.28 25.10 25.10 550
06/05/19 25.81 26.19 25.57 25.57 2,005
03/05/19 25.85 25.85 25.21 25.82 1,073
02/05/19 26.19 26.19 25.02 25.26 3,756
Quote Details
52wk Low:22.26
52wk High:30.049
Vol:1.79K
Avg Vol(3m):30.3K
1Y Chng:-15.72%
1M Chng:-8.16%
Add to Watch List