Oconee Federal Financial Corp (OFED) Stock Price

20.77 ▲ +0.04 (+0.19%)
Open: 21.32 Vol: 700 Day's range: 20.77 - 21.32 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OFED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▼ 20.39▼ 20.39▼ 20.11▲ 19.65▲
MA10 20.25▼ 20.25▼ 20.25▼ 20.04▲ 18.72▲
MA20 19.84▲ 19.65▲ 19.68▲ 19.68▲ 21.88▼
MA50 20.84▼ 21.22▼ 21.32▼ 18.36▲ 22.84▼
MA100 22.48▼ 22.29▼ 22.57▼ 22.18▼ 24.42▼
MA200 23.77▼ 24.24▼ 24.57▼ 22.67▼ 25.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.276▲ 0.286▲ 0.121▲ -0.048▼
RSI 50.554▲ 50.278▲ 49.843▼ 62.606▲ 47.285▼
STOCH 47.950     47.950     47.950     37.013     49.187    
WILL %R -65.273     -65.273     -65.273     -48.696     -52.577    
CCI 5.600     11.773     11.773     128.723▲ 23.374    
Latest Filters Detected On OFED
MA $OFED Price Crossed Below MA(13) Set Alert
RSI $OFED RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OFED RSI Cross Up and Volume Set Alert
Oconee Federal Financial Corp News
Friday, April 24, 2020 07:25 AM
SENECA, S.C.--(BUSINESS WIRE)--Oconee Federal Financial Corp. (Nasdaq: OFED) (the “Company”), the holding company for Oconee Federal Savings and Loan Association ...
Friday, April 24, 2020 07:03 AM
SENECA, S.C.--(Business Wire)--Oconee Federal Financial Corp. (Nasdaq: OFED) (the “Company”), the holding company for Oconee Federal Savings and Loan Association ...
Thursday, April 23, 2020 05:00 PM
Oconee Federal Financial Corp. (Nasdaq: OFED) (the “Company”), the holding company for Oconee Federal Savings and Loan Association (“Oconee Federal”), ...
OFED historical stock data
date open high low close volume
29/05/20 21.32 21.32 20.77 20.77 700
28/05/20 20.28 20.75 19.96 20.73 10,000
27/05/20 20.25 22.45 19.28 20.06 3,600
26/05/20 19.50 19.50 19.50 19.50 0
22/05/20 20.23 20.51 19.05 19.50 5,600
21/05/20 20.30 20.30 20.30 20.30 400
20/05/20 20.53 20.53 20.53 20.53 400
19/05/20 19.76 19.76 19.76 19.76 0
18/05/20 21.49 21.49 19.76 19.76 700
15/05/20 19.50 19.50 19.50 19.50 0
Quote Details
52wk Low:15.25
52wk High:27.25
Vol:700
Avg Vol(3m):43.8K
1Y Chng:-21.44%
1M Chng:+28.93%
Add to Watch List