Oconee Federal Financial Corp. (OFED) Stock Price

23.765 ▼ -0.335 (-1.39%)
Open: 23.765 Vol: 2.4K Day's range: 23.765 - 23.765 Jul 11, 13:06 EDT
IEX Real-Time Price
Loading chart ...
OFED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▲ 23.04▲ 23.04▲ 23.35▲ 23.15▲
MA10 22.96▲ 23.02▲ 23.03▲ 23.20▲ 23.43▲
MA20 23.00▲ 23.07▲ 23.08▲ 23.30▲ 24.96▼
MA50 23.73▲ 24.39▼ 24.52▼ 24.90▼ 25.47▼
MA100 24.68▼ 24.93▼ 24.86▼ 25.50▼ 27.10▼
MA200 26.26▼ 26.75▼ 26.82▼ 25.78▼ 24.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.143▲ 0.145▲ 0.176▲ -0.164▼
RSI 63.287▲ 55.835▲ 54.867▲ 49.148▼ 42.500▼
STOCH 77.921     52.941     52.133     71.133     11.560▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -73.678    
CCI 342.239▲ 319.529▲ 323.150▲ 218.517▲ -33.898    
Latest Filters Detected On OFED
CDL $OFED Doji Candlestick Pattern Detected Set Alert
BREAK $OFED Price Breaks 10 Days High Set Alert
RSI $OFED RSI(14) Crossed Below 50 Set Alert
Oconee Federal Financial Corp. News
Friday, July 12, 2019 09:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Curt Evatt became the CEO of Oconee Federal Financial Corp. (NASDAQ:OFED ...
Wednesday, March 06, 2019 04:00 PM
A large part of investment returns can be generated by dividend-paying stock given their role in compounding returns over time. Historically, Oconee Federal Financial Corp. (NASDAQ:OFED) has paid a ...
Monday, January 14, 2019 11:01 AM
Leading and Lagging Sectors On Monday, the financial shares rose 0.5 percent. Meanwhile, top gainers in the sector included Oconee Federal Financial (NASDAQ: OFED) up 5 percent, and Howard Bancorp, ...
OFED historical stock data
date open high low close volume
11/07/19 23.765 23.765 23.765 23.765 2,399
10/07/19 23.98 23.50 23.50 24.10 156
01/07/19 23.135 23.135 23.135 23.135 2,531
28/06/19 22.57 22.935 22.57 22.83 13,217
26/06/19 22.99 22.99 22.94 22.94 3,999
24/06/19 23.06 23.08 23.06 23.08 3,056
17/06/19 23.045 23.045 23.045 23.045 2,628
13/06/19 22.975 22.975 22.975 22.975 1,903
12/06/19 23.12 23.12 23.12 23.12 2,891
10/06/19 23.195 23.195 22.99 23.01 9,760
Quote Details
52wk Low:22.26
52wk High:28.495
Vol:2.4K
Avg Vol(3m):24.6K
1Y Chng:-20.49%
1M Chng:-9.02%
Add to Watch List