Oconee Federal Financial Corp. (OFED) Stock Price

26.76 ▲ +0.36 (+1.36%)
Open: 26.47 Vol: 9.5K Day's range: 25.23 - 26.76 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OFED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▼ 26.30▼ 26.30▼ 26.68▲ 26.54▲
MA10 26.65▼ 26.65▼ 26.59▼ 26.78▼ 26.04▲
MA20 26.44▼ 26.44▼ 26.38▼ 26.25▲ 25.42▲
MA50 25.58▲ 25.71▲ 25.69▲ 25.93▲ 26.86▼
MA100 26.13▼ 26.41▼ 26.56▼ 25.63▲ 27.47▼
MA200 27.60▼ 27.60▼ 27.61▼ 26.89▼ 23.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.146▼ -0.129▼ -0.007▼ 0.293▲
RSI 46.784▼ 46.346▼ 46.878▼ 54.790▲ 53.990▲
STOCH 52.163     52.163     54.903     37.187     79.698    
WILL %R -71.728     -71.728     -71.728     -20.312▲ -7.975▲
CCI -149.469▼ -149.469▼ -149.931▼ -205.619▼ 62.058    
Latest Filters Detected On OFED
MA $OFED Price Crossed Above MA(7) Set Alert
MA $OFED Price Crossed Above MA(13) Set Alert
Oconee Federal Financial Corp. News
OFED historical stock data
date open high low close volume
15/03/19 26.47 26.76 25.23 26.76 9,503
14/03/19 26.64 27.09 26.40 26.40 2,849
13/03/19 27.00 27.00 26.61 26.61 8,772
12/03/19 27.05 27.05 26.64 26.64 1,915
11/03/19 27.15 27.15 26.71 26.98 1,494
08/03/19 27.00 27.00 26.73 26.73 1,541
06/03/19 26.87 26.87 26.87 26.87 0
05/03/19 27.14 27.14 26.82 26.82 10
27/02/19 26.90 26.90 26.90 26.90 349
25/02/19 27.03 27.10 27.03 27.10 1,261
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.26
52wk High:30.049
Vol:9.5K
Avg Vol(3m):34.3K
1Y Chng:-2.18%
1M Chng:+2.73%
Add to Watch List