Oconee Federal Financial Corp. (OFED) Stock Price

25.15 ▲ +0.22 (+0.88%)
Open: 26.0925 Vol: 2.78K Day's range: 25.125 - 26.40 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
OFED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▲ 24.51▲ 24.50▲ 25.48▼ 24.79▲
MA10 24.31▲ 24.48▲ 24.48▲ 25.37▼ 24.86▲
MA20 24.60▲ 24.91▲ 24.97▲ 25.20▼ 25.49▼
MA50 24.94▲ 25.21▼ 25.38▼ 25.13▲ 27.25▼
MA100 26.79▼ 27.14▼ 27.28▼ 25.99▼ 27.24▼
MA200 27.76▼ 27.76▼ 27.71▼ 27.37▼ 23.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.049▲ 0.045▲ 0.021▲ 0.099▲
RSI 51.381▲ 50.288▲ 49.969▼ 48.541▼ 45.553▼
STOCH 86.467▲ 79.015     77.174     78.226     47.800    
WILL %R 0.000▲ -6.854▲ -9.402▲ -37.425     -46.954    
CCI 100.446▲ 82.506     76.457     82.231     58.830    
Latest Filters Detected On OFED
GAP $OFED Open Gap Up %2 Set Alert
GAP $OFED Open Gap Up %3 Set Alert
MA $OFED Price Crossed Above MA(50) Set Alert
MACD $OFED MACD(12,26,9) Crossed Below Zero Set Alert
PSAR&MOM $OFED PSAR Switch Up + Momentum Set Alert
Oconee Federal Financial Corp. News
Monday, January 14, 2019 09:55 AM
Leading and Lagging Sectors On Monday, the financial shares rose 0.5 percent. Meanwhile, top gainers in the sector included Oconee Federal Financial (NASDAQ: OFED) up 5 percent, and Howard Bancorp, In...
Monday, January 14, 2019 07:10 AM
Leading and Lagging Sectors Monday morning, the financial shares rose 0.02 percent. Meanwhile, top gainers in the sector included Oconee Federal Financial (NASDAQ: OFED) up 5 percent, and Sirius Inter...
Thursday, January 03, 2019 05:29 AM
So before you buy or sell Oconee Federal Financial Corp. (NASDAQ:OFED), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders ...
OFED historical stock data
date open high low close volume
14/01/19 26.0925 26.40 25.125 25.15 2,780
11/01/19 24.89 25.00 23.8184 24.93 2,839
10/01/19 25.15 26.00 25.03 25.56 844
09/01/19 25.75 26.20 25.75 26.20 594
08/01/19 25.4098 25.56 25.1753 25.56 1,540
07/01/19 24.1803 25.63 24.1803 25.63 1,882
04/01/19 25.44 25.50 25.20 25.50 1,895
03/01/19 25.1035 25.29 24.91 24.91 2,704
02/01/19 23.9288 25.37 23.9288 25.37 2,966
31/12/18 24.90 24.90 24.90 24.90 1,014
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.06
52wk High:30.16
Vol:2.78K
Avg Vol(3m):72.1K
1Y Chng:-15.41%
1M Chng:-2.75%
Add to Watch List