| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.02▼ | 17.02▼ | 17.02▼ | 16.54▼ | 17.27▼ |
| MA10 | 17.51▼ | 17.43▼ | 17.43▼ | 16.70▼ | 18.43▼ |
| MA20 | 17.81▼ | 17.92▼ | 18.00▼ | 17.67▼ | 20.22▼ |
| MA50 | 19.39▼ | 19.23▼ | 19.18▼ | 18.71▼ | 22.38▼ |
| MA100 | 19.29▼ | 19.83▼ | 20.12▼ | 20.72▼ | 23.08▼ |
| MA200 | 21.04▼ | 21.52▼ | 21.61▼ | 22.61▼ | 23.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.073▼ | -0.086▼ | -0.081▼ | -0.332▼ |
| RSI | 40.147▼ | 40.040▼ | 40.445▼ | 33.033▼ | 33.140▼ |
| STOCH | 15.902▼ | 15.720▼ | 15.720▼ | 8.208▼ | 15.086▼ |
| WILL %R | -72.917 | -73.905 | -73.905 | -91.294▼ | -95.299▼ |
| CCI | -98.830 | -95.755 | -94.880 | -67.624 | -141.699▼ |
| ▲ GAP | $OFED Open Gap Up %2 | Set Alert |
|
Wednesday, June 07, 2023 08:46 AM
Dollar General Corp. engages in the operation of merchandise stores. Its offerings include food, snacks, health and beauty aids, cleaning supplies, basic apparel, housewares, and seasonal items ...
|
|
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
|
|
Tuesday, June 06, 2023 04:59 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/23 | 16.90 | 16.90 | 16.13 | 16.50 | 500 |
| 06/06/23 | 16.69 | 17.46 | 16.52 | 16.52 | 500 |
| 05/06/23 | 16.70 | 16.70 | 16.46 | 16.70 | 265 |
| 02/06/23 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 01/06/23 | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| 31/05/23 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
| 30/05/23 | 16.93 | 16.93 | 16.93 | 16.93 | 500 |
| 26/05/23 | 17.40 | 17.40 | 16.83 | 16.93 | 6,300 |
| 25/05/23 | 17.50 | 17.50 | 16.45 | 17.10 | 900 |
| 24/05/23 | 17.06 | 17.40 | 16.84 | 16.84 | 3,300 |
|
|
||||
|
|
||||
|
|