Oilex Ltd. (OEX.L) Share Price

0.205 ▲ +0.04 (+24.24%)
Open: 0.1659 Vol: 182.35M Day's range: 0.1536 - 0.248 Jan 17, 16:30 GMT
Loading chart ...
OEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▲ 0.19▲
MA10 N/A     N/A     N/A     0.18▲ 0.19▲
MA20 N/A     N/A     N/A     0.18▲ 0.20▲
MA50 N/A     N/A     N/A     0.19▲ 0.20▲
MA100 N/A     N/A     N/A     0.19▲ 0.22▼
MA200 N/A     N/A     N/A     0.18▲ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     58.908▲ 52.092▲
STOCH N/A     N/A     N/A     25.714     30.635    
WILL %R N/A     N/A     N/A     -45.551     -57.661    
CCI N/A     N/A     N/A     187.310▲ -12.309    
Latest Filters Detected On OEX.L
CDL $OEX.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $OEX.L Price Breaks 20 Days Low Set Alert
RSI $OEX.L RSI(14) Crossed Below 50 Set Alert
Oilex Ltd. News
Saturday, January 04, 2020 06:42 AM
Oilex Ltd. (LON:OEX) shares crossed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $0.19 and traded as high as $0.21. Oilex shares last traded at ...
Thursday, September 29, 2016 05:00 PM
To help fund the proposed drilling, Oilex will cut its staff numbers by 30% and reduce the salaries of the remaining staff members by 14% Oilex hopes to start drilling operations in the first half of ...
Saturday, April 09, 2016 02:01 AM
Oilex Ltd (LON:OEX) shares almost doubled in early deals after it told investors it has now started gas production from the Bhandut field, in the Gujarat region of India. The producing well, Bhandut-3 ...
OEX.L historical stock data
date open high low close volume
17/01/20 0.1659 0.248 0.1536 0.205 182,350,114
16/01/20 0.1637 0.168 0.1602 0.165 18,001,909
15/01/20 0.1662 0.1724 0.1616 0.165 13,979,755
14/01/20 0.178 0.185 0.164 0.17 36,005,312
13/01/20 0.1775 0.1896 0.1775 0.18 10,817,793
10/01/20 0.1865 0.19 0.176 0.18 20,841,132
09/01/20 0.1853 0.19 0.1742 0.18 19,230,490
08/01/20 0.1715 0.20 0.1655 0.19 66,283,365
07/01/20 0.1785 0.187 0.1655 0.17 69,055,678
06/01/20 0.1852 0.1852 0.172 0.175 37,943,860
Quote Details
52wk Low:0.115
52wk High:0.343
Vol:182.35M
Avg Vol(3m):705M
1Y Chng:-26.79%
1M Chng:+17.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.26M