Oilex Ltd. (OEX.L) Stock Price

0.175 ▼ -0.005 (-2.78%)
Open: 0.18 Vol: 12.49M Day's range: 0.175 - 0.19 Sep 13, 16:30 BST
Loading chart ...
OEX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.16▲
MA10 N/A     N/A     N/A     0.16▲ 0.15▲
MA20 N/A     N/A     N/A     0.17▲ 0.16▲
MA50 N/A     N/A     N/A     0.15▲ 0.23▼
MA100 N/A     N/A     N/A     0.16▲ 0.23▼
MA200 N/A     N/A     N/A     0.22▼ 0.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.006▲
RSI N/A     N/A     N/A     52.932▲ 49.595▼
STOCH N/A     N/A     N/A     31.574     25.000    
WILL %R N/A     N/A     N/A     -73.333     -73.333    
CCI N/A     N/A     N/A     45.685     216.547▲
Latest Filters Detected On OEX.L
CDL $OEX.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $OEX.L Hammer Candlestick Pattern Detected Set Alert
GAP $OEX.L Open Gap Up %2 Set Alert
GAP $OEX.L Open Gap Up %3 Set Alert
GAP $OEX.L Open Gap Up %5 Set Alert
Oilex Ltd. News
Saturday, September 14, 2019 09:50 AM
Shares in Oilex Ltd (LON:OEX) gushed 38% higher to 0.18p after it resolved a dispute with India's state-owned Gujarat State Petroleum Corporation over the Cambay field in the country. This was ...
Monday, September 09, 2019 10:14 AM
10.00am: Oilex shares jump as it resolves dispute over Cambay field Oilex Ltd (LON:OEX) shares jumped 84.6% to 0.24p after saying it has agreed to resolve a dispute with India's state-owned Gujarat ...
Tuesday, August 13, 2019 07:45 AM
10.30am: Oilex rallies after closing share issue Shares in Oilex Ltd (LON:OEX) rose 52% to 0.19p after it said its recently announced share issue raised £334,529. The shares were issued at 0.13p a pop ...
OEX.L historical stock data
date open high low close volume
13/09/19 0.18 0.19 0.175 0.175 12,490,552
12/09/19 0.185 0.185 0.17 0.18 12,155,807
11/09/19 0.185 0.19 0.175 0.175 51,660,824
10/09/19 0.23 0.23 0.185 0.185 105,248,434
09/09/19 0.135 0.34 0.135 0.23 495,997,071
06/09/19 0.135 0.135 0.115 0.13 62,804,882
05/09/19 0.14 0.14 0.135 0.135 3,834,393
04/09/19 0.14 0.14 0.14 0.14 2,182,100
03/09/19 0.14 0.14 0.135 0.14 14,705,960
02/09/19 0.145 0.145 0.14 0.14 12,722,005
Quote Details
52wk Low:0.115
52wk High:0.699
Vol:12.49M
Avg Vol(3m):642.6M
1Y Chng:+2.94%
1M Chng:+34.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.03M