Orbital Energy Group Inc. (OEG) Stock Price

4.08 ▼ -0.24 (-5.56%)
Open: 4.23 Vol: 1.42M Day's range: 3.98 - 4.28 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.10▼ 4.10▼ 4.46▼ 5.32▼
MA10 4.09▲ 4.12▼ 4.16▼ 4.95▼ 6.09▼
MA20 4.10▼ 4.16▼ 4.33▼ 5.29▼ 4.86▼
MA50 4.13▼ 4.43▼ 4.77▼ 6.33▼ N/A    
MA100 4.19▼ 4.85▼ 5.21▼ 4.76▼ N/A    
MA200 4.42▼ 5.20▼ 5.48▼ 2.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.006▲ -0.119▼ -0.288▼
RSI 46.094▼ 39.381▼ 28.750▼ 32.116▼ 48.777▼
STOCH 12.727▼ 23.218     23.184     13.000▼ 27.480    
WILL %R -63.636     -77.273▼ -85.577▼ -95.536▼ -92.162▼
CCI -26.923     -68.751     -88.781     -148.645▼ -92.399    
Latest Filters Detected On OEG
CDL $OEG Doji Candlestick Pattern Detected Set Alert
GAP $OEG Open Gap Up %2 Set Alert
GAP $OEG Open Gap Up %3 Set Alert
GAP $OEG Open Gap Up %5 Set Alert
MA $OEG Price Crossed Above MA(7) Set Alert
Orbital Energy Group Inc. News
Friday, April 16, 2021 02:00 AM
Orbital Energy Group, Inc. (NASDAQ:OEG) concluded the trading at $4.32 on Thursday, Apr 15, with a fall of -6.09% from its closing price on previous day. Get the hottest stocks to trade every day ...
Wednesday, April 14, 2021 06:31 AM
HOUSTON, April 14, 2021 /PRNewswire/ -- Orbital Energy Group, Inc. (NASDAQ: OEG) ("OEG" or "Company") today announced the completion of its previously announced acquisition of 100% of the capital ...
Wednesday, April 14, 2021 05:30 AM
Orbital Energy Group, Inc. (NASDAQ: OEG) ("OEG" or "Company") today announced the completion of its previously announced acquisition of 100% ...
OEG historical stock data
date open high low close volume
16/04/21 4.23 4.28 3.98 4.08 1,418,983
15/04/21 4.56 4.60 4.11 4.32 2,078,587
14/04/21 4.60 4.95 4.51 4.60 1,788,638
13/04/21 4.71 4.75 4.43 4.59 1,428,330
12/04/21 5.22 5.25 4.60 4.71 2,182,272
09/04/21 5.22 5.30 5.13 5.29 866,672
08/04/21 5.32 5.41 5.20 5.21 1,188,176
07/04/21 5.65 5.66 5.27 5.32 1,655,967
06/04/21 5.62 5.84 5.545 5.62 1,235,940
05/04/21 5.93 5.93 5.63 5.765 1,554,465
Quote Details
52wk Low:0.451
52wk High:10.90
Vol:1.42M
Avg Vol(3m):63M
1Y Chng:+0.00%
1M Chng:-23.31%
Add to Watch List