| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.10▼ | 4.10▼ | 4.46▼ | 5.32▼ |
| MA10 | 4.09▲ | 4.12▼ | 4.16▼ | 4.95▼ | 6.09▼ |
| MA20 | 4.10▼ | 4.16▼ | 4.33▼ | 5.29▼ | 4.86▼ |
| MA50 | 4.13▼ | 4.43▼ | 4.77▼ | 6.33▼ | N/A |
| MA100 | 4.19▼ | 4.85▼ | 5.21▼ | 4.76▼ | N/A |
| MA200 | 4.42▼ | 5.20▼ | 5.48▼ | 2.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.006▲ | -0.119▼ | -0.288▼ |
| RSI | 46.094▼ | 39.381▼ | 28.750▼ | 32.116▼ | 48.777▼ |
| STOCH | 12.727▼ | 23.218 | 23.184 | 13.000▼ | 27.480 |
| WILL %R | -63.636 | -77.273▼ | -85.577▼ | -95.536▼ | -92.162▼ |
| CCI | -26.923 | -68.751 | -88.781 | -148.645▼ | -92.399 |
|
Friday, April 16, 2021 02:00 AM
Orbital Energy Group, Inc. (NASDAQ:OEG) concluded the trading at $4.32 on Thursday, Apr 15, with a fall of -6.09% from its closing price on previous day. Get the hottest stocks to trade every day ...
|
|
Wednesday, April 14, 2021 06:31 AM
HOUSTON, April 14, 2021 /PRNewswire/ -- Orbital Energy Group, Inc. (NASDAQ: OEG) ("OEG" or "Company") today announced the completion of its previously announced acquisition of 100% of the capital ...
|
|
Wednesday, April 14, 2021 05:30 AM
Orbital Energy Group, Inc. (NASDAQ: OEG) ("OEG" or "Company") today announced the completion of its previously announced acquisition of 100% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 4.23 | 4.28 | 3.98 | 4.08 | 1,418,983 |
| 15/04/21 | 4.56 | 4.60 | 4.11 | 4.32 | 2,078,587 |
| 14/04/21 | 4.60 | 4.95 | 4.51 | 4.60 | 1,788,638 |
| 13/04/21 | 4.71 | 4.75 | 4.43 | 4.59 | 1,428,330 |
| 12/04/21 | 5.22 | 5.25 | 4.60 | 4.71 | 2,182,272 |
| 09/04/21 | 5.22 | 5.30 | 5.13 | 5.29 | 866,672 |
| 08/04/21 | 5.32 | 5.41 | 5.20 | 5.21 | 1,188,176 |
| 07/04/21 | 5.65 | 5.66 | 5.27 | 5.32 | 1,655,967 |
| 06/04/21 | 5.62 | 5.84 | 5.545 | 5.62 | 1,235,940 |
| 05/04/21 | 5.93 | 5.93 | 5.63 | 5.765 | 1,554,465 |
|
|
||||
|
|
||||
|
|