Orbital Energy Group Inc. (OEG) Stock Price

2.61 ▲ +0.14 (+5.67%)
Open: 2.56 Vol: 2.35M Day's range: 2.4797 - 2.62 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
OEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.59▲ 2.59▲ 2.40▲ 2.55▲
MA10 2.60▲ 2.59▲ 2.53▲ 2.48▲ 2.67▼
MA20 2.59▲ 2.50▲ 2.40▲ 2.53▲ 2.94▼
MA50 2.58▲ 2.38▲ 2.42▲ 2.72▼ 4.16▼
MA100 2.50▲ 2.43▲ 2.48▲ 3.03▼ N/A    
MA200 2.39▲ 2.48▲ 2.59▲ 3.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.033▲ 0.007▲ -0.026▼
RSI 72.731▲ 71.397▲ 72.745▲ 51.082▲ 41.396▼
STOCH 100.000▲ 69.942     93.054▲ 36.151     24.617    
WILL %R 0.000▲ -3.774▲ -2.041▲ -21.728▲ -62.500    
CCI 131.129▲ 86.975     77.098     55.712     -111.066▼
Latest Filters Detected On OEG
CDL $OEG Doji Candlestick Pattern Detected Set Alert
GAP $OEG Open Gap Up %2 Set Alert
GAP $OEG Open Gap Up %3 Set Alert
GAP $OEG Open Gap Up %5 Set Alert
MA $OEG Price Crossed Above MA(7) Set Alert
Orbital Energy Group Inc. News
Tuesday, December 07, 2021 04:01 AM
Orbital Energy Group Inc. (NASDAQ:OEG) price closed higher on Monday, December 06, jumping 10.76% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pand ...
Tuesday, December 07, 2021 04:01 AM
Orbital Energy Group Inc. (NASDAQ:OEG) price closed higher on Monday, December 06, jumping 10.76% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pand ...
Monday, December 06, 2021 05:32 AM
In the last trading session, 2.84 million Orbital Energy Group Inc. (NASDAQ:OEG) shares changed hands as the company’s beta touched 0.77. With the company’s per share price at $2.23 changed hands at ...
OEG historical stock data
date open high low close volume
07/12/21 2.56 2.62 2.4797 2.61 2,352,926
06/12/21 2.21 2.495 2.07 2.47 3,645,957
03/12/21 2.40 2.41 2.21 2.23 2,885,956
02/12/21 2.33 2.42 2.20 2.34 2,904,109
01/12/21 2.50 2.50 2.32 2.33 2,993,375
30/11/21 2.49 2.52 2.40 2.45 2,002,478
29/11/21 2.65 2.65 2.50 2.51 1,454,552
26/11/21 2.52 2.62 2.50 2.62 1,731,958
24/11/21 2.55 2.705 2.51 2.67 2,725,044
23/11/21 2.50 2.57 2.41 2.56 2,839,690
Quote Details
52wk Low:1.02
52wk High:10.90
Vol:2.35M
Avg Vol(3m):38.8M
1Y Chng:+76.35%
1M Chng:-3.69%
Add to Watch List