Ocean Wilsons Holdings Ltd. (OCN.L) Share Price

1,390.00 ▲ +20.00 (+1.46%)
Open: 1,330.00 Vol: 16.98K Day's range: 1,330.00 - 1,415.00 Apr 23, 16:30 BST
Loading chart ...
OCN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,376.00▲ 1,374.00▲
MA10 N/A     N/A     N/A     1,349.00▲ 1,367.50▲
MA20 N/A     N/A     N/A     1,365.25▲ 1,314.13▲
MA50 N/A     N/A     N/A     1,354.30▲ 1,111.17▲
MA100 N/A     N/A     N/A     1,286.55▲ 1,007.29▲
MA200 N/A     N/A     N/A     1,140.59▲ 945.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.631▲ -7.629▼
RSI N/A     N/A     N/A     56.822▲ 64.776▲
STOCH N/A     N/A     N/A     65.429     63.375    
WILL %R N/A     N/A     N/A     -23.971▲ -16.258▲
CCI N/A     N/A     N/A     86.758     83.961    
Latest Filters Detected On OCN.L
GAP $OCN.L Open Gap Down %2 Set Alert
Ocean Wilsons Holdings Ltd. News
Tuesday, April 23, 2024 02:10 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
OCN.L historical stock data
date open high low close volume
23/04/24 1,330.00 1,415.00 1,330.00 1,390.00 16,977
22/04/24 1,335.00 1,395.00 1,335.00 1,370.00 5,530
19/04/24 1,370.00 1,371.1111 1,345.00 1,365.00 11,726
18/04/24 1,350.00 1,390.00 1,335.00 1,370.00 12,294
17/04/24 1,320.00 1,400.00 1,297.00 1,385.00 15,357
16/04/24 1,300.00 1,320.00 1,291.50 1,315.00 89,700
15/04/24 1,305.00 1,324.80 1,300.00 1,310.00 10,521
12/04/24 1,300.00 1,334.65 1,300.00 1,325.00 12,689
11/04/24 1,340.00 1,371.9999 1,310.00 1,310.00 8,874
10/04/24 1,335.00 1,362.20 1,335.00 1,350.00 3,868
Quote Details
52wk Low:816.00
52wk High:1,429.80
Vol:16.98K
Avg Vol(3m):393.4K
1Y Chng:+54.10%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 478.80M