Oclaro Inc. (OCLR) Stock Price

9.225 ▲ +0.175 (+1.93%)
Open: 9.095 Vol: 946.08K Day's range: 9.095 - 9.25 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▲ 9.22▲ 9.23▼ 9.11▲ 9.33▼
MA10 9.22▲ 9.22▲ 9.16▲ 9.16▲ 9.09▲
MA20 9.23▼ 9.16▲ 9.13▲ 9.32▼ 8.99▲
MA50 9.20▲ 9.13▲ 9.10▲ 9.08▲ 8.14▲
MA100 9.14▲ 9.11▲ 9.27▼ 8.94▲ 8.61▲
MA200 9.12▲ 9.30▼ 9.27▼ 8.30▲ 6.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.017▲ -0.044▼ -0.003▼
RSI 55.900▲ 60.918▲ 60.561▲ 51.708▲ 55.908▲
STOCH 64.418     70.975     91.982▲ 35.947     74.898    
WILL %R -44.444     -11.111▲ -11.111▲ -50.980     -38.306    
CCI 22.826     58.620     85.082     -28.420     44.912    
Latest Filters Detected On OCLR
MA $OCLR Price Crossed Above MA(7) Set Alert
MA $OCLR Price Crossed Above MA(50) Set Alert
RSI $OCLR RSI(14) Crossed Above 50 Set Alert
Oclaro Inc. News
Wednesday, September 19, 2018 02:01 PM
SAN JOSE, Calif., Sept. 19, 2018 /PRNewswire/ -- Oclaro, Inc. (NASDAQ: OCLR), a leading provider and innovator of optical communications solutions, today announced availability of its full suite of hi...
Sunday, September 09, 2018 05:10 PM
Royce & Associates LP trimmed its holdings in shares of Oclaro Inc (NASDAQ:OCLR) by 78.4% in the 2nd quarter, according to the company in its most recent disclosure with the Securities & Exchange Comm...
Sunday, September 09, 2018 08:10 AM
Oclaro Inc (NASDAQ:OCLR) institutional sentiment decreased to 0.73 in 2018 Q1. Its down -0.28, from 1.01 in 2017Q4. The ratio dived, as 87 funds increased or opened new stock positions, while 120 sold ...
OCLR historical stock data
date open high low close volume
20/09/18 9.095 9.25 9.095 9.225 946,078
19/09/18 9.04 9.1372 9.02 9.05 1,497,936
18/09/18 9.12 9.18 9.02 9.06 835,433
17/09/18 9.10 9.19 9.01 9.13 1,009,600
14/09/18 9.09 9.21 9.065 9.09 1,003,164
13/09/18 9.11 9.21 9.015 9.03 675,017
12/09/18 9.11 9.14 8.85 9.06 1,492,370
11/09/18 9.40 9.44 9.11 9.14 1,140,635
10/09/18 9.40 9.47 9.29 9.44 947,139
07/09/18 9.41 9.53 9.33 9.39 1,319,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.61
52wk High:10.20
Vol:946.08K
Avg Vol(3m):28.2M
1Y Chng:+5.79%
1M Chng:+2.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.54B