Oclaro Inc. (OCLR) Stock Price

8.26 ▼ -0.18 (-2.13%)
Open: 8.40 Vol: 4.8M Day's range: 8.21 - 8.45 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
OCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.26▲ 8.25▲ 8.26▲ 8.30▼ 8.06▲
MA10 8.25▲ 8.27▼ 8.33▼ 8.13▲ 8.23▲
MA20 8.24▲ 8.34▼ 8.32▼ 7.96▲ 8.66▼
MA50 8.29▼ 8.33▼ 8.20▲ 8.30▼ 8.38▼
MA100 8.35▼ 8.19▲ 7.98▲ 8.69▼ 8.56▼
MA200 8.33▼ 7.94▲ 8.06▲ 8.74▼ 6.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.015▼ -0.026▼ 0.091▲ -0.108▼
RSI 51.276▲ 43.314▼ 48.608▼ 53.126▲ 46.250▼
STOCH 80.387▲ 15.940▼ 17.287▼ 83.308▲ 39.330    
WILL %R -9.091▲ -78.261▼ -78.723▼ -24.038▲ -57.783    
CCI 99.715     -51.232     -90.425     92.174     -28.671    
Latest Filters Detected On OCLR
MA $OCLR Price Crossed Below MA(50) Set Alert
MACD $OCLR MACD(12,26,9) Crossed Above Zero Set Alert
Oclaro Inc. News
Friday, December 14, 2018 02:49 AM
Should you consider Oclaro, Inc. (NASDAQ:OCLR) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Is Oclaro, Inc. (NASDAQ:OCLR) a first-rate stock to buy now? Prominen...
Tuesday, December 11, 2018 03:48 AM
Oclaro (NASDAQ:OCLR) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Tuesday. According to Zacks, “Oclaro, wit...
Monday, December 10, 2018 06:56 AM
Lumentum (LITE +0.6%) completes its Oclaro (OCLR) acquisition, which means Oclaro will stop trading today. Oclaro stockholders will receive $5.60 in cash and 0.0636 of a share of Lumentum ...
OCLR historical stock data
date open high low close volume
07/12/18 8.40 8.45 8.21 8.26 4,800,766
06/12/18 8.30 8.46 8.27 8.44 5,524,615
04/12/18 8.38 8.41 8.20 8.29 2,977,924
03/12/18 8.37 8.51 8.25 8.45 3,098,113
30/11/18 7.99 8.13 7.91 8.07 1,603,575
29/11/18 8.04 8.14 7.94 8.00 1,023,833
28/11/18 8.02 8.15 7.92 8.07 1,296,911
27/11/18 7.90 8.06 7.72 8.00 1,156,414
26/11/18 7.78 7.985 7.70 7.94 2,424,731
23/11/18 7.60 7.8002 7.60 7.75 1,637,898
Quote Details
Bid:8.25
Ask:8.27
52wk Low:5.61
52wk High:10.20
Vol:4.8M
Avg Vol(3m):29.2M
1Y Chng:+23.47%
1M Chng:-0.48%
Add to Watch List