Oclaro, Inc. (OCLR) Stock Price

9.02 ▲ +0.01 (+0.11%)
Open: 8.925 Vol: 984.59K Day's range: 8.835 - 9.03 Jun 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
OCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.02▲ 9.01▲ 9.01▲ 9.06▼ 8.98▲
MA10 9.01▲ 9.00▲ 8.98▲ 9.07▼ 8.68▲
MA20 9.01▲ 8.98▲ 9.03▼ 8.98▲ 8.53▲
MA50 8.99▲ 9.05▼ 9.07▼ 8.69▲ 8.11▲
MA100 9.00▲ 9.07▼ 8.95▲ 8.30▲ 8.44▲
MA200 9.06▼ 8.96▲ 8.91▲ 7.93▲ 5.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.010▲ 0.002▲ -0.004▼ 0.042▲
RSI 58.259▲ 51.822▲ 49.015▼ 53.979▲ 56.677▲
STOCH 49.524     85.244▲ 80.321▲ 64.865     71.356    
WILL %R -28.571     -5.128▲ -31.481     -33.333     -37.769    
CCI 102.752▲ 96.327     48.356     5.385     7.713    
Latest Filters Detected On OCLR
MACD $OCLR MACD(12,26,9) Crossed Below Signal Line Set Alert
Oclaro, Inc. News
Saturday, June 16, 2018 08:48 AM
Ocular Sciences Inc (NASDAQ:OCLR) institutional sentiment decreased to 0.73 in Q1 2018. Its down -0.28, from 1.01 in 2017Q4. The ratio worsened, as 87 active investment managers opened new or increased stock positions, while 120 cut down and sold stakes in ...
Wednesday, June 13, 2018 05:32 AM
LONDON, UK / ACCESSWIRE / June 13, 2018 /If you want access to our free earnings report on Oclaro, Inc. (NASDAQ: OCLR), all you need to do is sign up now by clicking the following link www.active-investors.com/registration-sg/?symbol=OCLR. The Company ...
Thursday, June 07, 2018 06:53 PM
Commerce Secretary Wilbur Ross says the US has struck a deal with ZTE to end sanctions. ZTE will have to pay a $1B penalty plus put $400M in escrow to cover future violations and embed a US-picked compliance team. ZTE also needs to change its board and ...
OCLR historical stock data
date open high low close volume
18/06/18 8.925 9.03 8.835 9.02 984,593
15/06/18 8.94 9.105 8.91 9.01 2,018,342
14/06/18 9.05 9.175 9.04 9.12 989,592
13/06/18 9.12 9.15 9.035 9.055 1,309,177
12/06/18 9.14 9.205 9.08 9.095 1,846,844
11/06/18 9.09 9.185 8.965 9.145 1,194,333
08/06/18 8.98 9.105 8.91 9.065 1,253,414
07/06/18 9.22 9.28 9.08 9.185 2,874,814
06/06/18 9.11 9.12 8.945 9.055 1,671,832
05/06/18 8.80 8.945 8.775 8.905 922,346
Quote Details
Bid:9.02
Ask:9.03
52wk Low:5.62
52wk High:10.49
Vol:984.59K
Avg Vol(3m):49.3M
1Y Chng:-1.31%
1M Chng:+6.12%
Add to Watch List