Oclaro, Inc. (OCLR) Stock Price

6.82 ▲ +0.09 (+1.34%)
Open: 6.78 Vol: 3.96M Day's range: 6.68 - 6.91 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
OCLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.80▲ 6.81▲ 6.81▲ 6.92▼ 6.95▼
MA10 6.81▲ 6.82▼ 6.77▲ 7.04▼ 6.96▼
MA20 6.82▼ 6.79▲ 6.85▼ 6.98▼ 7.53▼
MA50 6.79▲ 6.92▼ 6.99▼ 6.85▼ 8.53▼
MA100 6.84▼ 7.01▼ 6.97▼ 7.67▼ 7.70▼
MA200 6.96▼ 6.97▼ 7.03▼ 8.40▼ 5.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.007▲ -0.022▼ 0.001▲
RSI 50.607▲ 46.043▼ 43.583▼ 44.081▼ 39.429▼
STOCH 29.167     40.541     69.743     42.873     48.562    
WILL %R -41.667     -30.435     -31.915     -69.565     -65.209    
CCI -26.820     15.217     19.984     -102.847▼ -46.082    
Latest Filters Detected On OCLR
CDL $OCLR Harami Candlestick Pattern Detected Set Alert
Oclaro, Inc. News
Wednesday, January 17, 2018 08:08 PM
Meanwhile, Oclaro (NASDAQ: OCLR) investors took a 24.7% haircut last year, and Finisar (NASDAQ: FNSR) suffered a 32.8% loss. In the first half, Applied Optoelectronics ran far ahead of the pack as its largest customer, Amazon.com (NASDAQ: AMZN), ordered up ...
Monday, January 08, 2018 07:48 AM
China's government has unveiled a five-year plan for building up a domestic optical components industry, a move that could spell trouble for U.S. suppliers such as Oclaro ( OCLR), Acacia Communications ( ACIA), Lumentum Holding ( LITE), Finisar ( FNSR ...
Sunday, January 07, 2018 07:47 PM
Finisar fumbled earlier this year when Huawei disqualified its 100G CFP2 products due to firmware problems, and lost some orders to Oclaro (NASDAQ: OCLR) and Lumentum. But its products were requalified over the summer. Therefore, as the Chinese market ...
OCLR historical stock data
date open high low close volume
17/01/18 6.78 6.91 6.68 6.82 3,960,829
16/01/18 6.98 7.00 6.61 6.73 6,786,811
12/01/18 7.22 7.23 6.95 6.96 4,415,226
11/01/18 7.00 7.15 7.00 7.13 2,805,961
10/01/18 6.99 7.02 6.92 6.97 2,261,167
09/01/18 7.22 7.23 7.01 7.03 3,617,335
08/01/18 7.18 7.30 7.01 7.23 3,420,685
05/01/18 7.18 7.2346 7.10 7.21 3,298,572
04/01/18 7.18 7.29 7.08 7.17 4,941,780
03/01/18 7.00 7.155 6.89 7.14 4,405,643
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.865
52wk High:11.30
Vol:3.96M
Avg Vol(3m):96.5M
1Y Chng:-29.55%
1M Chng:-4.01%
Add to Watch List