5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 471.90▼ | 466.00▲ |
MA10 | N/A | N/A | N/A | 475.15▼ | 465.05▲ |
MA20 | N/A | N/A | N/A | 470.38▼ | 470.88▼ |
MA50 | N/A | N/A | N/A | 465.01▲ | 457.46▲ |
MA100 | N/A | N/A | N/A | 469.39▼ | 437.41▲ |
MA200 | N/A | N/A | N/A | 455.35▲ | 379.05▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.488▼ | -0.485▼ |
RSI | N/A | N/A | N/A | 46.913▼ | 51.919▲ |
STOCH | N/A | N/A | N/A | 26.844 | 51.284 |
WILL %R | N/A | N/A | N/A | -91.667▼ | -59.839 |
CCI | N/A | N/A | N/A | -132.807▼ | 7.656 |
Monday, April 15, 2024 05:00 PM
Looking for information on Oceanic Airport, Oceanic, United States? Know about Oceanic Airport in detail. Find out the location of Oceanic Airport on United States map and also find out airports near ...
|
Sunday, April 14, 2024 05:00 PM
OCI Company Ltd. is a Korea-based company specialized in the chemical industry. The Company operates its business under three segments: basic chemical, chemical compound and other segments.
|
Sunday, April 14, 2024 05:00 PM
OCI Company Ltd. is a Korea-based company specialized in the chemical industry. The Company operates its business under three segments: basic chemical, chemical compound and other segments.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 471.00 | 471.00 | 466.00 | 468.00 | 133,257 |
18/04/24 | 473.00 | 473.00 | 471.00 | 471.50 | 69,221 |
17/04/24 | 471.00 | 472.50 | 471.00 | 472.00 | 152,995 |
16/04/24 | 475.00 | 475.00 | 470.25 | 472.00 | 144,650 |
15/04/24 | 476.6799 | 476.6799 | 476.00 | 476.00 | 182,292 |
12/04/24 | 476.79 | 478.00 | 476.00 | 478.00 | 99,577 |
11/04/24 | 474.00 | 479.50 | 474.00 | 476.00 | 98,314 |
10/04/24 | 480.00 | 482.15 | 476.00 | 476.00 | 178,509 |
09/04/24 | 481.6501 | 483.00 | 478.00 | 480.00 | 214,520 |
08/04/24 | 474.9999 | 482.50 | 472.6999 | 482.00 | 184,642 |
|
|
||||
|
|
||||
|
|