| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 352.34▼ | 401.96▼ |
| MA10 | N/A | N/A | N/A | 363.49▼ | 445.76▼ |
| MA20 | N/A | N/A | N/A | 409.03▼ | 540.57▼ |
| MA50 | N/A | N/A | N/A | 459.55▼ | 580.42▼ |
| MA100 | N/A | N/A | N/A | 548.19▼ | 623.76▼ |
| MA200 | N/A | N/A | N/A | 609.82▼ | 1,272.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -3.920▼ | -19.974▼ |
| RSI | N/A | N/A | N/A | 27.275▼ | 31.838▼ |
| STOCH | N/A | N/A | N/A | 9.709▼ | 9.870▼ |
| WILL %R | N/A | N/A | N/A | -89.146▼ | -95.595▼ |
| CCI | N/A | N/A | N/A | -89.915 | -155.992▼ |
|
Friday, April 19, 2024 03:45 AM
(Sharecast News) - UK stocks were firmly in the red on Friday as traders reacted to rising tensions in the Middle East, with oil markets volatile as news continued to emerge from the region. By the ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 18, 2024 12:47 AM
(Sharecast News) - London's FTSE 100 advanced on Thursday morning with strong gains from airline and financial stocks providing a big lift, as the index continues to recover from hitting a four-week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 350.40 | 351.426 | 335.20 | 350.00 | 3,328,478 |
| 17/04/24 | 341.40 | 352.014 | 340.00 | 348.20 | 2,737,366 |
| 16/04/24 | 356.50 | 365.60 | 341.60 | 342.90 | 3,011,529 |
| 15/04/24 | 356.00 | 363.90 | 348.779 | 363.90 | 2,889,924 |
| 12/04/24 | 372.90 | 376.70 | 356.00 | 356.70 | 3,807,553 |
| 11/04/24 | 366.60 | 381.509 | 365.60 | 370.10 | 2,680,097 |
| 10/04/24 | 384.20 | 402.3714 | 363.6978 | 367.70 | 3,370,358 |
| 09/04/24 | 371.70 | 391.40 | 362.80 | 380.60 | 3,348,140 |
| 08/04/24 | 377.70 | 386.10 | 366.70 | 375.10 | 4,045,239 |
| 05/04/24 | 407.10 | 411.12 | 379.70 | 379.70 | 4,913,268 |
|
|
||||
|
|
||||
|
|