ObsEva SA (OBSV) Stock Price

3.83 ▼ -0.22 (-5.43%)
Open: 3.92 Vol: 4.25M Day's range: 3.805 - 3.92 Jan 26, 15:57 EST
IEX Real-Time Price
Loading chart ...
OBSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.82▲ 3.85▼ 3.86▼ 4.15▼ 3.26▲
MA10 3.83▼ 3.86▼ 3.92▼ 3.59▲ 2.68▲
MA20 3.85▼ 3.91▼ 3.99▼ 2.85▲ 2.48▲
MA50 3.86▼ 4.03▼ 4.10▼ 2.40▲ 2.95▲
MA100 3.91▼ 3.96▼ 3.11▲ 2.42▲ 5.78▼
MA200 4.00▼ 3.04▲ 2.61▲ 2.96▲ 8.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.033▼ 0.160▲ 0.285▲
RSI 44.407▼ 40.951▼ 42.547▼ 66.196▲ 61.912▲
STOCH 12.121▼ 33.779     15.265▼ 65.654     52.597    
WILL %R -73.333     -92.593▼ -94.872▼ -44.807     -43.329    
CCI -61.626     -81.196     -86.387     46.086     152.528▲
Latest Filters Detected On OBSV
GAP $OBSV Open Gap Down %2 Set Alert
MA $OBSV Price Crossed Below MA(7) Set Alert
ObsEva SA News
Tuesday, January 26, 2021 10:26 AM
ObsEva SA (NASDAQ:OBSV) has been given a consensus recommendation of “Hold” by the six analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a ...
Sunday, January 17, 2021 04:10 AM
Equities researchers at Wedbush increased their Q1 2021 earnings per share (EPS) estimates for shares of ObsEva in a note issued to investors on Tuesday, January 12th. Wedbush analyst L. Moussatos now ...
Saturday, January 16, 2021 02:50 AM
Morgan Stanley boosted its holdings in ObsEva SA (NASDAQ:OBSV) by 1,023.1% in the third quarter, HoldingsChannel.com reports. The firm owned 477,467 shares of the company’s stock after acquiring an ...
OBSV historical stock data
date open high low close volume
26/01/21 3.92 3.92 3.805 3.83 4,247,156
25/01/21 4.185 4.20 3.82 4.05 6,403,297
22/01/21 4.08 4.32 4.01 4.24 4,433,098
21/01/21 4.20 4.24 4.03 4.14 4,323,279
20/01/21 4.275 4.50 3.92 4.50 11,476,178
19/01/21 5.05 5.34 4.30 4.40 31,836,030
15/01/21 3.54 4.39 3.40 4.07 140,538,597
14/01/21 2.15 2.77 2.06 2.52 11,070,714
13/01/21 2.08 2.20 2.07 2.11 1,543,412
12/01/21 2.09 2.1489 2.03 2.09 1,308,263
Quote Details
52wk Low:1.63
52wk High:6.30
Vol:4.25M
Avg Vol(3m):89M
1Y Chng:+11.99%
1M Chng:+74.09%
Add to Watch List