5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.82▲ | 3.85▼ | 3.86▼ | 4.15▼ | 3.26▲ |
MA10 | 3.83▼ | 3.86▼ | 3.92▼ | 3.59▲ | 2.68▲ |
MA20 | 3.85▼ | 3.91▼ | 3.99▼ | 2.85▲ | 2.48▲ |
MA50 | 3.86▼ | 4.03▼ | 4.10▼ | 2.40▲ | 2.95▲ |
MA100 | 3.91▼ | 3.96▼ | 3.11▲ | 2.42▲ | 5.78▼ |
MA200 | 4.00▼ | 3.04▲ | 2.61▲ | 2.96▲ | 8.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.000▼ | -0.033▼ | 0.160▲ | 0.285▲ |
RSI | 44.407▼ | 40.951▼ | 42.547▼ | 66.196▲ | 61.912▲ |
STOCH | 12.121▼ | 33.779 | 15.265▼ | 65.654 | 52.597 |
WILL %R | -73.333 | -92.593▼ | -94.872▼ | -44.807 | -43.329 |
CCI | -61.626 | -81.196 | -86.387 | 46.086 | 152.528▲ |
Tuesday, January 26, 2021 10:26 AM
ObsEva SA (NASDAQ:OBSV) has been given a consensus recommendation of “Hold” by the six analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a ...
|
Sunday, January 17, 2021 04:10 AM
Equities researchers at Wedbush increased their Q1 2021 earnings per share (EPS) estimates for shares of ObsEva in a note issued to investors on Tuesday, January 12th. Wedbush analyst L. Moussatos now ...
|
Saturday, January 16, 2021 02:50 AM
Morgan Stanley boosted its holdings in ObsEva SA (NASDAQ:OBSV) by 1,023.1% in the third quarter, HoldingsChannel.com reports. The firm owned 477,467 shares of the company’s stock after acquiring an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/01/21 | 3.92 | 3.92 | 3.805 | 3.83 | 4,247,156 |
25/01/21 | 4.185 | 4.20 | 3.82 | 4.05 | 6,403,297 |
22/01/21 | 4.08 | 4.32 | 4.01 | 4.24 | 4,433,098 |
21/01/21 | 4.20 | 4.24 | 4.03 | 4.14 | 4,323,279 |
20/01/21 | 4.275 | 4.50 | 3.92 | 4.50 | 11,476,178 |
19/01/21 | 5.05 | 5.34 | 4.30 | 4.40 | 31,836,030 |
15/01/21 | 3.54 | 4.39 | 3.40 | 4.07 | 140,538,597 |
14/01/21 | 2.15 | 2.77 | 2.06 | 2.52 | 11,070,714 |
13/01/21 | 2.08 | 2.20 | 2.07 | 2.11 | 1,543,412 |
12/01/21 | 2.09 | 2.1489 | 2.03 | 2.09 | 1,308,263 |
|
|
||||
|
|
||||
|
|