Origin Bancorp Inc. (OBNK) Stock Price

33.45 ▼ -0.55 (-1.62%)
Open: 34.17 Vol: 38.84K Day's range: 33.11 - 34.17 Jun 24, 13:53 EDT
IEX Real-Time Price
Loading chart ...
OBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.42▲ 33.65▼ 33.70▼ 33.92▼ 33.58▼
MA10 33.68▼ 33.83▼ 33.89▼ 33.86▼ 33.92▼
MA20 33.88▼ 33.93▼ 33.98▼ 33.69▼ 34.27▼
MA50 33.96▼ 33.84▼ 33.84▼ 34.02▼ 36.15▼
MA100 33.79▼ 33.85▼ 33.73▼ 34.32▼ N/A    
MA200 33.82▼ 33.79▼ 33.98▼ 35.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.088▼ -0.087▼ 0.031▲ N/A    
RSI 38.409▼ 38.380▼ 40.251▼ 45.294▼ N/A    
STOCH 12.659▼ 15.222▼ 28.742     47.248     38.692    
WILL %R -67.925     -69.369     -69.369     -75.540▼ -54.545    
CCI -84.168     -169.627▼ -175.968▼ -65.685     -61.508    
Latest Filters Detected On OBNK
MA $OBNK Price Crossed Below MA(7) Set Alert
MA $OBNK Price Crossed Below MA(13) Set Alert
MA $OBNK Price Crossed Below MA(26) Set Alert
MACD $OBNK MACD(12,26,9) Crossed Below Zero Set Alert
RSI $OBNK RSI(14) Crossed Below 50 Set Alert
Origin Bancorp Inc. News
Saturday, May 04, 2019 06:52 PM
Let’s go over the new hedge fund action regarding Origin Bancorp, Inc. (NASDAQ:OBNK). At Q4’s end, a total of 5 of the hedge funds tracked by Insider Monkey were bullish on this stock, a change of -17 ...
Saturday, May 04, 2019 06:46 PM
That is why we pay special attention to the hedge fund activity in the small-cap space. Is Origin Bancorp, Inc. (NASDAQ:OBNK) the right pick for your portfolio? The smart money is becoming less ...
Tuesday, January 22, 2019 04:00 PM
January 23, 2019 16:20 ET | Source: Origin Bancorp, Inc. RUSTON, La., Jan. 23, 2019 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (Nasdaq: OBNK) (“Origin”), the holding company for Origin Bank, today ...
OBNK historical stock data
date open high low close volume
24/06/19 34.17 34.17 33.11 33.45 38,835
21/06/19 34.10 34.22 33.95 34.00 54,019
20/06/19 34.18 34.20 33.69 33.95 36,720
19/06/19 33.84 34.50 33.84 34.50 38,069
18/06/19 33.77 33.84 33.545 33.715 18,174
17/06/19 33.63 33.77 33.56 33.56 23,960
14/06/19 33.48 33.665 33.42 33.65 16,313
13/06/19 34.095 34.12 33.675 33.72 16,791
12/06/19 33.92 34.07 33.74 33.99 37,073
11/06/19 33.83 34.245 33.615 34.02 55,455
Quote Details
52wk Low:27.41
52wk High:41.86
Vol:38.84K
Avg Vol(3m):697.2K
1Y Chng:-14.60%
1M Chng:-1.59%
Add to Watch List