Origin Bancorp Inc. (OBNK) Stock Price

36.22 ▲ +0.20 (+0.56%)
Open: 35.88 Vol: 44.79K Day's range: 35.40 - 36.30 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
OBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▲ 36.04▲ 36.02▲ 35.58▲ 34.68▲
MA10 35.99▲ 35.98▲ 36.04▲ 35.45▲ 35.80▲
MA20 36.01▲ 35.96▲ 35.69▲ 34.65▲ 36.83▼
MA50 35.46▲ 35.38▲ 35.32▲ 35.98▲ N/A    
MA100 35.29▲ 35.18▲ 34.54▲ 37.13▼ N/A    
MA200 34.80▲ 35.12▲ 35.45▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.012▼ 0.018▲ N/A     N/A    
RSI 64.685▲ 64.487▲ 64.620▲ 56.560▲ N/A    
STOCH 61.034     40.720     44.817     64.901     58.966    
WILL %R -6.818▲ -6.818▲ -6.364▲ -10.970▲ -23.921▲
CCI 311.203▲ 214.698▲ 115.103▲ 110.925▲ -5.529    
Latest Filters Detected On OBNK
MA $OBNK Price Crossed Above MA(50) Set Alert
Origin Bancorp Inc. News
Friday, January 11, 2019 03:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Origin Bancorp with our free daily email newsletter: Origin Bancorp Inc (NASDAQ:OBNK) has been given a consens...
Thursday, January 10, 2019 08:51 AM
ATLANTA, Jan. 10, 2019 /PRNewswire/ -- The Edison Electric Institute (EEI) today presented Georgia Power with the association's "Emergency Recovery Award" for its power restoration efforts after Hurri...
Thursday, January 10, 2019 08:24 AM
RUSTON, La., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (Nasdaq: OBNK) (“Origin”), the financial holding company for Origin Bank, plans to issue fourth quarter and full year 2018 results a...
OBNK historical stock data
date open high low close volume
18/01/19 35.88 36.30 35.40 36.22 44,791
17/01/19 35.97 36.28 35.51 36.02 43,546
16/01/19 35.43 36.565 35.245 35.93 34,654
15/01/19 34.43 35.47 34.16 35.18 48,991
14/01/19 34.69 35.08 34.08 34.53 35,751
11/01/19 35.13 35.45 34.755 34.83 25,143
10/01/19 35.42 35.65 34.64 35.27 45,602
09/01/19 35.22 35.74 34.955 35.73 33,998
08/01/19 35.79 35.79 34.00 35.28 51,579
07/01/19 35.84 36.07 35.2501 35.48 66,097
Quote Details
Bid:0.00
Ask:36.25
52wk Low:27.41
52wk High:42.31
Vol:44.79K
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+3.75%
Add to Watch List