Origin Bancorp Inc. (OBNK) Stock Price

35.19 ▼ -0.03 (-0.09%)
Open: 34.735 Vol: 27.7K Day's range: 34.705 - 35.19 Mar 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OBNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▲ 34.91▲ 34.88▲ 34.86▲ 35.07▲
MA10 34.82▲ 34.86▲ 34.96▲ 34.60▲ 35.08▲
MA20 34.82▲ 34.91▲ 34.80▲ 35.16▲ 35.50▼
MA50 34.77▲ 34.68▲ 34.59▲ 35.04▲ N/A    
MA100 34.60▲ 34.96▲ 35.11▲ 35.59▼ N/A    
MA200 35.09▲ 34.94▲ 34.98▲ 37.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ 0.011▲ 0.003▲ N/A    
RSI 64.509▲ 62.209▲ 61.165▲ 52.626▲ N/A    
STOCH 27.095     45.774     36.385     56.302     61.979    
WILL %R 0.000▲ -3.960▲ -2.857▲ -37.262     -29.167    
CCI 252.178▲ 85.159     45.438     12.390     29.730    
Latest Filters Detected On OBNK
CDL $OBNK Marubozu Candlestick Pattern Detected Set Alert
MACD $OBNK MACD(12,26,9) Crossed Above Signal Line Set Alert
Origin Bancorp Inc. News
OBNK historical stock data
date open high low close volume
19/03/19 34.735 35.19 34.705 35.19 27,696
18/03/19 34.68 35.31 34.53 35.22 93,712
15/03/19 34.39 34.84 34.22 34.82 86,956
14/03/19 34.61 34.69 34.14 34.44 18,974
13/03/19 34.44 34.93 34.27 34.62 30,322
12/03/19 34.42 34.79 34.01 34.40 14,643
11/03/19 34.15 34.68 33.54 34.43 18,967
08/03/19 34.04 34.43 33.86 33.98 18,621
07/03/19 34.935 34.99 34.015 34.085 17,453
06/03/19 35.72 35.80 34.74 34.85 32,772
Quote Details
Bid:35.03
Ask:0.00
52wk Low:27.41
52wk High:42.31
Vol:27.7K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List