Obalon Therapeutics, Inc (OBLN) Stock Price

1.56 ▼ -0.14 (-8.24%)
Open: 1.67 Vol: 236.63K Day's range: 1.56 - 1.70 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OBLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.67▼ 1.64▼ 1.59▼ 1.54▲
MA10 1.66▼ 1.62▼ 1.61▼ 1.52▲ 1.30▲
MA20 1.59▼ 1.54▲ 1.53▲ 1.55▲ 1.09▲
MA50 1.59▼ 1.60▼ 1.58▲ 1.30▲ 1.00▲
MA100 1.62▼ 1.61▼ 1.60▼ 1.09▲ 3.17▼
MA200 1.69▼ 1.40▲ 1.22▲ 0.96▲ 29.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.017▲ -0.010▼ 0.084▲
RSI 47.802▼ 49.893▼ 50.719▲ 53.058▲ 64.934▲
STOCH 42.708     65.954     72.441     46.316     34.132    
WILL %R -100.000▼ -49.231     -49.231     -73.282     -65.145    
CCI -84.946     -0.904     15.666     49.368     66.171    
Latest Filters Detected On OBLN
BREAK $OBLN Price Breaks 20 Days High Set Alert
MA $OBLN Price Crossed Below MA(7) Set Alert
MA $OBLN Price Crossed Below MA(26) Set Alert
Obalon Therapeutics, Inc News
Wednesday, December 09, 2020 02:38 AM
Lightbridge Corporation (NASDAQ: LTBR) dropped 14.7% to close at $3.43. Obalon Therapeutics, Inc. (NASDAQ: OBLN) fell 14.4% to close at $1.97 after jumping 115% on Monday. MicroStrategy ...
Tuesday, December 08, 2020 11:02 AM
Obalon Therapeutics, Inc. (NASDAQ: OBLN) fell 19% to $1.8650 after jumping 115% on Monday. Francesca's Holdings Corporation (NASDAQ: FRAN) shares declined 17.2% to $2.3273. Francesca's ...
Tuesday, December 08, 2020 07:12 AM
Following the market opening Tuesday, the Dow traded down 0.10% to 30,040.36 while the NASDAQ fell 0.24% to 12,490.14. The S&P also fell, dropping 0.16% to 3,686.22. The ...
OBLN historical stock data
date open high low close volume
15/01/21 1.67 1.70 1.56 1.56 236,625
14/01/21 1.57 1.77 1.5501 1.70 856,496
13/01/21 1.63 1.65 1.5116 1.57 165,652
12/01/21 1.52 1.6244 1.51 1.59 353,646
11/01/21 1.49 1.54 1.46 1.52 246,691
08/01/21 1.49 1.52 1.46 1.46 241,219
07/01/21 1.44 1.50 1.44 1.46 171,575
06/01/21 1.48 1.51 1.38 1.42 372,565
05/01/21 1.44 1.51 1.38 1.45 243,147
04/01/21 1.43 1.50 1.40 1.45 216,035
Quote Details
52wk Low:0.62
52wk High:3.13
Vol:236.63K
Avg Vol(3m):85.6M
1Y Chng:-13.81%
1M Chng:+39.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.12M