| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.67▼ | 1.64▼ | 1.59▼ | 1.54▲ |
| MA10 | 1.66▼ | 1.62▼ | 1.61▼ | 1.52▲ | 1.30▲ |
| MA20 | 1.59▼ | 1.54▲ | 1.53▲ | 1.55▲ | 1.09▲ |
| MA50 | 1.59▼ | 1.60▼ | 1.58▲ | 1.30▲ | 1.00▲ |
| MA100 | 1.62▼ | 1.61▼ | 1.60▼ | 1.09▲ | 3.17▼ |
| MA200 | 1.69▼ | 1.40▲ | 1.22▲ | 0.96▲ | 29.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.017▲ | -0.010▼ | 0.084▲ |
| RSI | 47.802▼ | 49.893▼ | 50.719▲ | 53.058▲ | 64.934▲ |
| STOCH | 42.708 | 65.954 | 72.441 | 46.316 | 34.132 |
| WILL %R | -100.000▼ | -49.231 | -49.231 | -73.282 | -65.145 |
| CCI | -84.946 | -0.904 | 15.666 | 49.368 | 66.171 |
|
Wednesday, December 09, 2020 02:38 AM
Lightbridge Corporation (NASDAQ: LTBR) dropped 14.7% to close at $3.43. Obalon Therapeutics, Inc. (NASDAQ: OBLN) fell 14.4% to close at $1.97 after jumping 115% on Monday. MicroStrategy ...
|
|
Tuesday, December 08, 2020 11:02 AM
Obalon Therapeutics, Inc. (NASDAQ: OBLN) fell 19% to $1.8650 after jumping 115% on Monday. Francesca's Holdings Corporation (NASDAQ: FRAN) shares declined 17.2% to $2.3273. Francesca's ...
|
|
Tuesday, December 08, 2020 07:12 AM
Following the market opening Tuesday, the Dow traded down 0.10% to 30,040.36 while the NASDAQ fell 0.24% to 12,490.14. The S&P also fell, dropping 0.16% to 3,686.22. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 1.67 | 1.70 | 1.56 | 1.56 | 236,625 |
| 14/01/21 | 1.57 | 1.77 | 1.5501 | 1.70 | 856,496 |
| 13/01/21 | 1.63 | 1.65 | 1.5116 | 1.57 | 165,652 |
| 12/01/21 | 1.52 | 1.6244 | 1.51 | 1.59 | 353,646 |
| 11/01/21 | 1.49 | 1.54 | 1.46 | 1.52 | 246,691 |
| 08/01/21 | 1.49 | 1.52 | 1.46 | 1.46 | 241,219 |
| 07/01/21 | 1.44 | 1.50 | 1.44 | 1.46 | 171,575 |
| 06/01/21 | 1.48 | 1.51 | 1.38 | 1.42 | 372,565 |
| 05/01/21 | 1.44 | 1.51 | 1.38 | 1.45 | 243,147 |
| 04/01/21 | 1.43 | 1.50 | 1.40 | 1.45 | 216,035 |
|
|
||||
|
|
||||
|
|