Obalon Therapeutics, Inc (OBLN) Stock Price

0.865 ▼ -0.0127 (-1.45%)
Open: 0.8558 Vol: 52.4K Day's range: 0.852 - 0.87 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OBLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.87▼ 0.87▼
MA10 0.89▼ 0.89▼ 0.90▼ 0.87▼ 0.85▲
MA20 0.88▼ 0.88▼ 0.87▲ 0.88▼ 0.81▲
MA50 0.81▲ 0.81▲ 0.80▲ 0.85▲ 1.14▼
MA100 0.78▲ 0.86▲ 0.86▲ 0.83▲ 5.31▼
MA200 0.92▼ 1.11▼ 1.16▼ 1.04▼ 34.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.004▼ 0.063▲
RSI 51.261▲ 51.424▲ 51.618▲ 50.609▲ 43.718▼
STOCH 46.844     46.844     56.134     49.977     52.697    
WILL %R -43.196     -43.196     -43.196     -61.773     -46.517    
CCI -53.392     -53.392     -46.365     -54.977     52.968    
Latest Filters Detected On OBLN
MA $OBLN MA(20) Crossed Above MA(50) Set Alert
Obalon Therapeutics, Inc News
Sunday, August 16, 2020 11:26 PM
Unfortunately, there are... Simply Wall St. Could Obalon Therapeutics, Inc.'s (NASDAQ:OBLN) Investor Composition Influence The Stock Price? The big shareholder groups in Obalon Therapeutics, Inc.
OBLN historical stock data
date open high low close volume
19/10/20 0.8558 0.87 0.852 0.865 52,395
16/10/20 0.8558 0.8777 0.8558 0.8777 24,059
15/10/20 0.88 0.88 0.852 0.88 37,626
14/10/20 0.87 0.90 0.852 0.888 25,573
13/10/20 0.86 0.8705 0.8499 0.86 40,171
12/10/20 0.848 0.8501 0.84 0.8404 74,953
09/10/20 0.86 0.8762 0.85 0.85 60,777
08/10/20 0.8713 0.908 0.8124 0.85 42,797
07/10/20 0.8659 0.9202 0.8659 0.887 42,927
06/10/20 0.8837 0.92 0.855 0.8804 38,848
Quote Details
52wk Low:0.62
52wk High:2.14
Vol:52.4K
Avg Vol(3m):3.6M
1Y Chng:-54.95%
1M Chng:+11.68%
Add to Watch List