| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.87▼ | 0.87▼ |
| MA10 | 0.89▼ | 0.89▼ | 0.90▼ | 0.87▼ | 0.85▲ |
| MA20 | 0.88▼ | 0.88▼ | 0.87▲ | 0.88▼ | 0.81▲ |
| MA50 | 0.81▲ | 0.81▲ | 0.80▲ | 0.85▲ | 1.14▼ |
| MA100 | 0.78▲ | 0.86▲ | 0.86▲ | 0.83▲ | 5.31▼ |
| MA200 | 0.92▼ | 1.11▼ | 1.16▼ | 1.04▼ | 34.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.004▼ | 0.063▲ |
| RSI | 51.261▲ | 51.424▲ | 51.618▲ | 50.609▲ | 43.718▼ |
| STOCH | 46.844 | 46.844 | 56.134 | 49.977 | 52.697 |
| WILL %R | -43.196 | -43.196 | -43.196 | -61.773 | -46.517 |
| CCI | -53.392 | -53.392 | -46.365 | -54.977 | 52.968 |
| ▲ MA | $OBLN MA(20) Crossed Above MA(50) | Set Alert |
|
Sunday, August 16, 2020 11:26 PM
Unfortunately, there are... Simply Wall St. Could Obalon Therapeutics, Inc.'s (NASDAQ:OBLN) Investor Composition Influence The Stock Price? The big shareholder groups in Obalon Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/20 | 0.8558 | 0.87 | 0.852 | 0.865 | 52,395 |
| 16/10/20 | 0.8558 | 0.8777 | 0.8558 | 0.8777 | 24,059 |
| 15/10/20 | 0.88 | 0.88 | 0.852 | 0.88 | 37,626 |
| 14/10/20 | 0.87 | 0.90 | 0.852 | 0.888 | 25,573 |
| 13/10/20 | 0.86 | 0.8705 | 0.8499 | 0.86 | 40,171 |
| 12/10/20 | 0.848 | 0.8501 | 0.84 | 0.8404 | 74,953 |
| 09/10/20 | 0.86 | 0.8762 | 0.85 | 0.85 | 60,777 |
| 08/10/20 | 0.8713 | 0.908 | 0.8124 | 0.85 | 42,797 |
| 07/10/20 | 0.8659 | 0.9202 | 0.8659 | 0.887 | 42,927 |
| 06/10/20 | 0.8837 | 0.92 | 0.855 | 0.8804 | 38,848 |
|
|
||||
|
|
||||
|
|