Ocean Bio-Chem Inc. (OBCI) Stock Price

3.49 ▼ -0.08 (-2.24%)
Open: 3.49 Vol: 74 Day's range: 3.49 - 3.49 Jul 15, 10:39 EDT
IEX Real-Time Price
Loading chart ...
OBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.40▲ 3.40▲ 3.40▲ 3.40▲
MA10 3.43▲ 3.40▲ 3.38▲ 3.38▲ 3.35▲
MA20 3.36▲ 3.35▲ 3.36▲ 3.19▲ 3.39▲
MA50 3.67▼ 3.69▼ 3.74▼ 3.28▲ 3.61▼
MA100 3.64▼ 3.64▼ 3.66▼ 3.39▲ 3.83▼
MA200 3.93▼ 3.97▼ 4.02▼ 3.64▼ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.048▲ 0.042▲ 0.051▲ 0.041▲
RSI 51.332▲ 51.223▲ 50.435▲ 58.500▲ 51.501▲
STOCH 74.422     74.707     77.273     77.578     77.612    
WILL %R -13.636▲ -13.636▲ -13.636▲ -13.433▲ -13.433▲
CCI 70.119     72.887     82.540     84.254     93.728    
Latest Filters Detected On OBCI
CDL $OBCI Doji Candlestick Pattern Detected Set Alert
GAP $OBCI Open Gap Down %2 Set Alert
Ocean Bio-Chem Inc. News
Thursday, May 02, 2019 06:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for Ocean Bio-Chem, Inc. (NASDAQ:OBCI) ...
Monday, February 25, 2019 04:00 PM
Ocean Bio-Chem, Inc. (NASDAQ:OBCI) is a small-cap stock with a market capitalization of US$34m. While investors primarily focus on the growth potential and competitive landscape of the small-cap ...
Sunday, February 03, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Ocean Bio-Chem, Inc. (NASDAQ:OBCI) to see ...
OBCI historical stock data
date open high low close volume
15/07/19 3.49 3.49 3.49 3.49 74
10/07/19 3.50 3.58 3.39 3.57 11,467
03/07/19 3.36 3.36 3.36 3.36 3,205
17/06/19 3.31 3.31 3.31 3.31 155
03/06/19 3.27 3.27 3.27 3.27 0
31/05/19 3.58 3.58 3.58 3.58 560
23/05/19 3.38 3.50 3.38 3.50 35,127
21/05/19 3.34 3.40 3.29 3.29 13,753
15/05/19 2.92 3.45 2.92 3.45 45,178
14/05/19 2.9246 3.001 2.91 2.965 12,970
Quote Details
52wk Low:2.91
52wk High:4.78
Vol:74
Avg Vol(3m):76.6K
1Y Chng:+0.03%
1M Chng:+14.43%
Add to Watch List