Ocean Bio-Chem, Inc (OBCI) Stock Price

5.42 ▲ +0.05 (+0.93%)
Open: 5.38 Vol: 179.2K Day's range: 5.38 - 5.98 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.37▲ 5.34▲ 5.34▲ 5.29▲ 6.01▼
MA10 5.29▲ 5.21▲ 5.23▲ 5.35▲ 5.54▼
MA20 5.25▲ 5.31▲ 5.34▲ 6.08▼ 4.71▲
MA50 5.51▼ 5.94▼ 6.00▼ 5.49▼ 3.93▲
MA100 6.18▼ 6.12▼ 5.95▼ 4.60▲ 3.78▲
MA200 5.78▼ 5.09▲ 5.03▲ 4.00▲ 3.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.061▲ 0.058▲ -0.152▼ 0.085▲
RSI 52.314▲ 48.708▼ 47.773▼ 44.591▼ 57.602▲
STOCH 90.778▲ 76.242     70.540     27.024     54.676    
WILL %R -13.274▲ -24.615▲ -24.615▲ -73.282     -56.023    
CCI 86.332     98.783     101.194▲ -22.127     10.312    
Latest Filters Detected On OBCI
CDL $OBCI Doji Candlestick Pattern Detected Set Alert
MA $OBCI Price Crossed Above MA(7) Set Alert
Ocean Bio-Chem, Inc News
Wednesday, May 27, 2020 06:53 PM
Ocean Bio-Chem, Inc. (NASDAQ: OBCI), is pleased to announce the Board of Directors unanimously voted to declare a regular annual dividend of $0.08 per share of common stock, payable quarterly at $0.02 ...
Friday, May 15, 2020 08:45 AM
FORT LAUDERDALE, Fla., May 15, 2020 /PRNewswire/ -- Ocean Bio-Chem, Inc. (NASDAQ: OBCI) announced today its first quarter 2020 financial results. For the first quarter of 2020, the Company ...
Friday, May 15, 2020 06:54 AM
May 15, 2020 /PRNewswire/ -- Ocean Bio-Chem, Inc. (NASDAQ: OBCI) announced today its first quarter 2020 financial results. For the first quarter of 2020, the Company reported net sales of ...
OBCI historical stock data
date open high low close volume
29/05/20 5.38 5.98 5.38 5.42 179,200
28/05/20 5.25 5.50 5.18 5.37 25,900
27/05/20 5.08 5.36 4.72 5.32 97,000
26/05/20 5.35 5.36 4.80 4.96 107,700
22/05/20 5.54 5.61 5.21 5.36 26,500
21/05/20 5.23 5.60 5.10 5.50 51,200
20/05/20 5.34 5.62 5.20 5.29 38,000
19/05/20 5.24 5.73 5.20 5.35 70,600
18/05/20 5.48 5.67 5.10 5.31 120,800
15/05/20 6.26 6.74 5.00 5.66 324,900
Quote Details
52wk Low:3.12
52wk High:8.35
Vol:179.2K
Avg Vol(3m):3.9M
1Y Chng:+81.88%
1M Chng:+0.00%
Add to Watch List