Ocean Bio-Chem, Inc (OBCI) Stock Price

13.47 ▲ +1.04 (+8.37%)
Open: 12.86 Vol: 115.58K Day's range: 12.86 - 14.00 Nov 23, 15:58 EST
IEX Real-Time Price
Loading chart ...
OBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▼ 13.64▼ 13.63▼ 12.97▲ 14.50▼
MA10 13.66▼ 13.69▼ 13.30▲ 13.39▲ 14.80▼
MA20 13.59▼ 13.23▲ 13.11▲ 14.48▼ 14.94▼
MA50 13.16▲ 13.25▲ 13.35▲ 14.85▼ 9.35▲
MA100 13.34▲ 13.63▼ 14.38▼ 15.13▼ 6.39▲
MA200 14.00▼ 14.62▼ 14.75▼ 10.49▲ 5.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.042▲ 0.111▲ -0.189▼ -0.548▼
RSI 51.097▲ 53.413▲ 53.532▲ 45.724▼ 51.649▲
STOCH 10.722▼ 61.440     76.389     31.388     51.465    
WILL %R -100.000▼ -35.333     -35.333     -64.908     -67.059    
CCI -110.125▼ 9.612     45.284     -30.885     -75.277    
Latest Filters Detected On OBCI
CDL $OBCI Marubozu Candlestick Pattern Detected Set Alert
BREAK $OBCI Price Breaks 20 Days Low Set Alert
BREAK $OBCI Price Breaks 60 Days Low Set Alert
MA $OBCI Price Crossed Above MA(7) Set Alert
MA $OBCI Price Crossed Above MA(13) Set Alert
Ocean Bio-Chem, Inc News
Monday, November 23, 2020 05:00 AM
PRNewswire/ -- Ocean Bio-Chem, Inc. (NASDAQ: OBCI) announced today that its Board of Directors has unanimously authorized a program to repurchase shares ...
Monday, November 16, 2020 12:59 PM
Nov. 16, 2020 /PRNewswire/ -- Ocean Bio-Chem, Inc. (NASDAQ: OBCI) announced today record net income for both the third-quarter and the first nine months of 2020. For the three months ended ...
Monday, November 16, 2020 06:07 AM
Nov. 16, 2020 /PRNewswire via COMTEX/ -- FORT LAUDERDALE, Fla., Nov. 16, 2020 /PRNewswire/ -- Ocean Bio-Chem, Inc. (NASDAQ: OBCI) announced today record net income for both the third-quarter and ...
OBCI historical stock data
date open high low close volume
23/11/20 12.86 14.00 12.86 13.47 115,576
20/11/20 12.81 12.85 12.29 12.43 37,300
19/11/20 12.85 13.00 12.6458 12.86 28,087
18/11/20 13.10 13.33 12.67 12.98 51,400
17/11/20 13.74 13.75 12.99 13.10 23,100
16/11/20 15.00 15.00 13.62 13.63 55,900
13/11/20 13.35 15.40 13.34 15.24 36,800
12/11/20 13.79 13.79 12.90 13.42 33,200
11/11/20 13.38 13.84 13.26 13.61 22,100
10/11/20 12.46 13.89 12.46 13.12 24,400
Quote Details
52wk Low:3.12
52wk High:22.55
Vol:115.58K
Avg Vol(3m):721.4K
1Y Chng:+299.70%
1M Chng:-10.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 117.61M