Ocean Bio-Chem Inc. (OBCI) Stock Price

3.45 ▲ +0.485 (+16.36%)
Open: 2.92 Vol: 45.18K Day's range: 2.92 - 3.45 May 15, 10:04 EDT
IEX Real-Time Price
Loading chart ...
OBCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.15▲ 3.15▲ 3.18▲ 3.07▲ 3.09▲
MA10 3.27▲ 3.27▲ 3.32▲ 3.03▲ 3.26▲
MA20 3.38▲ 3.38▲ 3.45▼ 3.04▲ 3.44▲
MA50 3.78▼ 3.76▼ 3.78▼ 3.32▲ 3.64▼
MA100 3.68▼ 3.68▼ 3.70▼ 3.39▲ 3.88▼
MA200 3.97▼ 4.02▼ 4.09▼ 3.65▼ 3.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.013▼ 0.046▲ -0.027▼
RSI 49.896▼ 49.950▼ 48.760▼ 66.239▲ 50.379▲
STOCH 23.607     23.607     21.774     46.131     13.511▼
WILL %R -39.429     -39.429     -39.429     0.000▲ -49.823    
CCI 55.808     55.808     -13.295     259.303▲ -27.714    
Latest Filters Detected On OBCI
CDL $OBCI Marubozu Candlestick Pattern Detected Set Alert
BREAK $OBCI Price Breaks 10 Days High Set Alert
BREAK $OBCI Price Breaks 20 Days High Set Alert
BREAK $OBCI Price Breaks 30 Days High Set Alert
MA $OBCI Price Crossed Above MA(7) Set Alert
MA $OBCI Price Crossed Above MA(13) Set Alert
MA $OBCI Price Crossed Above MA(26) Set Alert
MA $OBCI Price Crossed Above MA(50) Set Alert
RSI $OBCI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $OBCI RSI Cross Up and Volume Set Alert
PSAR&MOM $OBCI PSAR Switch Up + Momentum Set Alert
Ocean Bio-Chem Inc. News
Thursday, May 02, 2019 06:08 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It hasn't been the best quarter for Ocean Bio-Chem, Inc. (NASDAQ:OBCI) ...
Monday, February 25, 2019 04:00 PM
Ocean Bio-Chem, Inc. (NASDAQ:OBCI) is a small-cap stock with a market capitalization of US$34m. While investors primarily focus on the growth potential and competitive landscape of the small-cap ...
Sunday, February 03, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Ocean Bio-Chem, Inc. (NASDAQ:OBCI) to see ...
OBCI historical stock data
date open high low close volume
15/05/19 2.92 3.45 2.92 3.45 45,178
14/05/19 2.9246 3.001 2.91 2.965 12,970
13/05/19 2.9316 3.003 2.9316 2.99 963
10/05/19 2.93 3.06 2.93 2.9654 8,527
09/05/19 3.05 3.05 2.917 2.9758 15,432
08/05/19 3.00 3.10 2.95 3.05 12,556
07/05/19 2.95 3.03 2.91 2.97 24,662
06/05/19 2.9755 3.1254 2.9755 3.00 17,944
03/05/19 3.00 3.05 2.93 2.96 6,428
02/05/19 3.00 3.00 2.94 2.9468 8,773
Quote Details
52wk Low:2.91
52wk High:4.78
Vol:45.18K
Avg Vol(3m):172K
1Y Chng:+3.60%
1M Chng:+4.66%
Add to Watch List