Optibase Ltd (OBAS) Stock Price

11.49 ▼ -0.44 (-3.69%)
Open: 11.49 Vol: 100 Day's range: 11.49 - 11.49 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
OBAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▼ 10.45▼ 10.45▼ 11.41▲ 11.03▲
MA10 10.17▼ 10.16▼ 10.01▼ 11.41▲ 11.37▲
MA20 9.50▲ 9.42▲ 9.34▲ 11.26▲ 11.85▼
MA50 8.81▲ 8.67▲ 8.52▲ 11.67▼ 10.55▲
MA100 8.15▲ 8.41▲ 8.50▲ 11.55▼ 9.50▲
MA200 8.61▲ N/A     N/A     10.27▲ 8.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.107▲ N/A     0.076▲ -0.189▼
RSI 54.592▲ 54.975▲ 55.308▲ 50.320▲ 51.239▲
STOCH 82.146▲ 82.146▲ 82.491▲ 71.485     46.936    
WILL %R -49.462     -49.462     -49.462     -18.972▲ -35.797    
CCI 4.874     13.780     20.444     28.387     -38.873    
Latest Filters Detected On OBAS
CDL $OBAS Doji Candlestick Pattern Detected Set Alert
CDL $OBAS Harami Candlestick Pattern Detected Set Alert
GAP $OBAS Open Gap Down %2 Set Alert
GAP $OBAS Open Gap Down %3 Set Alert
MA $OBAS Price Crossed Below MA(50) Set Alert
Optibase Ltd News
Tuesday, December 03, 2019 05:05 PM
China HGS Real Estate Inc., through its subsidiaries, develops real estate properties in the People's Republic of China. The company engages in the construction and sale of residential apartments, ...
Tuesday, October 29, 2019 08:26 AM
In this article we are going to estimate the intrinsic value of Optibase Ltd. (NASDAQ:OBAS) by taking the expected future cash flows and discounting them to their present value. I will be using the ...
Thursday, August 29, 2019 05:00 PM
We note that Optibase Ltd. (NASDAQ:OBAS) does have debt on its balance sheet. But is this debt a concern to shareholders? Debt assists a business until the business has trouble paying it off, either ...
OBAS historical stock data
date open high low close volume
13/12/19 11.49 11.49 11.49 11.49 100
12/12/19 11.445 11.93 10.80 11.93 392
11/12/19 11.75 11.75 11.75 11.75 300
09/12/19 11.2988 11.2988 11.20 11.20 800
06/12/19 11.00 11.00 10.70 10.70 300
05/12/19 11.40 11.70 11.00 11.70 542
04/12/19 10.79 10.79 10.79 10.79 0
03/12/19 10.67 10.79 10.60 10.79 500
02/12/19 11.97 11.97 11.97 11.97 100
27/11/19 11.81 11.81 11.81 11.81 500
Quote Details
52wk Low:7.949
52wk High:13.00
Vol:100
Avg Vol(3m):22.5K
1Y Chng:+40.98%
1M Chng:-7.93%
Add to Watch List