Optibase Ltd (OBAS) Stock Price

10.77 ▼ -0.23 (-2.09%)
Open: 10.55 Vol: 978 Day's range: 10.51 - 10.85 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OBAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▼ 11.60▼ 11.60▼ 11.43▼ 10.78▼
MA10 11.82▼ 11.70▼ 11.70▼ 11.25▼ 10.93▼
MA20 11.30▲ 11.21▲ 11.31▲ 11.00▼ 11.31▼
MA50 10.22▲ 9.94▲ 9.90▲ 11.17▼ 11.37▼
MA100 9.00▲ 8.83▲ 8.87▲ 11.33▼ 11.31▼
MA200 8.98▲ 8.80▲ N/A     11.47▼ 9.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.010▲ -0.008▼ 0.026▲ -0.054▼
RSI 51.955▲ 53.776▲ 54.054▲ 47.007▼ 46.062▼
STOCH 56.497     57.501     57.501     40.787     21.664    
WILL %R -70.088     -69.075     -52.183     -93.478▼ -91.274▼
CCI -13.945     12.548     14.679     -64.459     130.393▲
Latest Filters Detected On OBAS
CDL $OBAS Doji Candlestick Pattern Detected Set Alert
CDL $OBAS Engulfing Candlestick Pattern Detected Set Alert
MA $OBAS Price Crossed Below MA(26) Set Alert
MA $OBAS MA(20) Crossed Above MA(50) Set Alert
Optibase Ltd News
Wednesday, April 14, 2021 01:58 AM
Gainers Mackinac Financial Corporation (NASDAQ: MFNC) shares surged 60.7% to close at $21.16 on Tuesday after the company, and Nicolet Bankshares, jointly announced the execution of a definitive ...
Tuesday, April 13, 2021 05:23 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, April 13, 2021 05:13 AM
We’ll get into the winners of the pre-market stock movers this morning below. However, before that investors should catch up on the biggest stock market news from Monday. On the date of ...
OBAS historical stock data
date open high low close volume
16/04/21 10.55 10.85 10.51 10.77 978
15/04/21 11.36 11.36 11.00 11.00 1,569
14/04/21 11.35 11.56 11.00 11.56 2,749
13/04/21 13.00 14.64 11.03 11.03 111,251
12/04/21 11.99 13.0838 11.00 12.80 6,759
09/04/21 11.4297 11.50 11.4135 11.50 3,261
08/04/21 11.00 11.00 11.00 11.00 72
07/04/21 11.00 11.00 11.00 11.00 102
01/04/21 10.5958 11.36 10.55 10.55 206
31/03/21 11.30 11.30 11.30 11.30 200
Quote Details
52wk Low:9.91
52wk High:14.64
Vol:978
Avg Vol(3m):47.3K
1Y Chng:-2.09%
1M Chng:-9.34%
Add to Watch List