Optibase Ltd (OBAS) Stock Price

11.50 +0.00 (+0.00%)
Open: 11.50 Vol: 0 Day's range: 11.50 - 11.50 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
OBAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 11.05▼ 11.05▼ 11.50▼ 11.45▲
MA10 10.75▲ 10.75▲ 10.75▲ 11.57▼ 11.37▲
MA20 9.98▲ 9.92▲ 9.87▲ 11.60▼ 11.43▲
MA50 9.03▲ 8.99▲ 8.88▲ 11.50▲ 11.01▲
MA100 8.27▲ 8.49▲ 8.58▲ 11.70▼ 9.76▲
MA200 8.68▲ N/A     N/A     10.80▲ 8.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.110▲ N/A     -0.026▼ -0.049▼
RSI 57.961▲ 58.069▲ 58.180▲ 49.337▼ 51.172▲
STOCH 75.365     75.365     75.710     52.608     63.509    
WILL %R -48.744     -48.020     -28.783     -38.596     -26.690    
CCI 32.664     33.251     38.730     -45.264     64.678    
Latest Filters Detected On OBAS
CDL $OBAS Doji Candlestick Pattern Detected Set Alert
GAP $OBAS Open Gap Down %2 Set Alert
GAP $OBAS Open Gap Down %3 Set Alert
GAP $OBAS Open Gap Down %5 Set Alert
MA $OBAS Price Crossed Above MA(7) Set Alert
MA $OBAS MA(20) Crossed Below MA(200) Set Alert
Optibase Ltd News
Tuesday, February 11, 2020 12:00 PM
/PRNewswire/ -- Optibase Ltd. (NASDAQ: OBAS), or Optibase, today announced that its wholly owned European subsidiary, Optibase Bavaria GmbH & Co. KG, ...
Tuesday, February 11, 2020 05:01 AM
HERZLIYA, Israel, Feb. 11, 2020 /PRNewswire/ -- Optibase Ltd. (NASDAQ: OBAS), or Optibase, today announced that its wholly owned European subsidiary, Optibase Bavaria GmbH & Co. KG, had entered ...
Monday, February 10, 2020 04:00 PM
HERZLIYA, Israel, Feb. 11, 2020 /PRNewswire/ -- Optibase Ltd. (NASDAQ: OBAS), or Optibase, today announced that its wholly owned European subsidiary, Optibase Bavaria GmbH & Co. KG, had entered ...
OBAS historical stock data
date open high low close volume
14/02/20 11.50 11.50 11.50 11.50 0
13/02/20 11.50 11.50 11.50 11.50 0
12/02/20 11.50 11.50 11.50 11.50 0
11/02/20 11.51 11.51 11.50 11.50 2,400
10/02/20 11.60 11.80 11.50 11.50 2,100
07/02/20 10.80 10.80 10.80 10.80 100
06/02/20 11.80 11.80 11.80 11.80 0
03/02/20 11.80 11.80 11.80 11.80 1,000
31/01/20 11.89 11.89 11.89 11.89 0
30/01/20 11.80 11.8931 11.80 11.8913 5,000
Quote Details
52wk Low:7.949
52wk High:13.00
Vol:0
Avg Vol(3m):17K
1Y Chng:+24.66%
1M Chng:+1.05%
Add to Watch List