Oasis Petroleum Inc (OAS) Stock Price

0.127 ▲ +0.0015 (+1.20%)
Open: 0.126 Vol: 4.63M Day's range: 0.116 - 0.13 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▲ 0.16▼ 0.16▼ 0.12▲ 0.20▼
MA10 0.16▼ 0.16▼ 0.17▼ 0.12▲ 0.36▼
MA20 0.16▼ 0.17▼ 0.17▼ 0.19▼ 0.57▼
MA50 0.16▼ 0.17▼ 0.19▼ 0.41▼ 1.22▼
MA100 0.17▼ 0.19▼ 0.29▼ 0.62▼ 3.11▼
MA200 0.17▼ 0.30▼ 0.39▼ 0.89▼ 6.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.010▲ 0.003▲
RSI 39.383▼ 28.359▼ 24.699▼ 28.749▼ 31.383▼
STOCH 56.086     13.658▼ 31.415     47.327     8.118▼
WILL %R -44.578     -79.279▼ -81.746▼ -53.435     -93.482▼
CCI -36.650     -130.793▼ -165.256▼ -31.472     -120.092▼
Latest Filters Detected On OAS
CDL $OAS Harami Candlestick Pattern Detected Set Alert
BREAK $OAS Price Breaks 10 Days Low Set Alert
Oasis Petroleum Inc News
Thursday, October 15, 2020 05:00 PM
Related: Citi: An Oil Supply Squeeze Is Inevitable #1 Oasis Petroleum (NYSE:OAS) had a 97.3 percent correlation with crude oil in the trailing five trading sessions. On Monday, shares in Oasis ...
Monday, October 12, 2020 03:54 AM
Shares of Oasis Petroleum Inc. (NYSE:OAS) have been assigned an average recommendation of “Sell” from the twenty analysts that are covering the stock, Marketbeat.com reports. Thirteen equities ...
Thursday, October 01, 2020 07:48 AM
Oasis Petroleum (NASDAQ: OAS) shares are trading lower on Thursday after the company on Wednesday filed for Chapter 11 bankruptcy protection. Oasis Petroleum is an independent oil and gas producer ...
OAS historical stock data
date open high low close volume
22/10/20 0.126 0.13 0.116 0.127 4,630,111
21/10/20 0.132 0.139 0.122 0.1255 5,266,171
20/10/20 0.1219 0.135 0.1219 0.1305 6,086,060
19/10/20 0.113 0.1249 0.11 0.1209 10,262,268
16/10/20 0.1099 0.1135 0.106 0.112 6,865,828
15/10/20 0.1118 0.119 0.106 0.1105 10,584,542
14/10/20 0.129 0.152 0.101 0.1055 38,893,706
13/10/20 0.0971 0.128 0.087 0.1216 23,883,141
12/10/20 0.075 0.107 0.0721 0.10 53,922,525
09/10/20 0.17 0.18 0.15 0.16 72,653,000
Quote Details
52wk Low:0.072
52wk High:3.65
Vol:4.63M
Avg Vol(3m):551.5M
1Y Chng:-95.86%
1M Chng:-66.15%
Add to Watch List