Oasis Petroleum Inc (OAS) Stock Price

44.41 ▼ -1.16 (-2.55%)
Open: 45.16 Vol: 109.2K Day's range: 44.01 - 45.50 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.57▼ 44.79▼ 44.89▼ 44.41▼ 39.98▲
MA10 44.63▼ 44.89▼ 45.06▼ 42.64▲ 34.18▲
MA20 44.82▼ 45.11▼ 45.08▼ 40.28▲ 17.22▲
MA50 45.05▼ 44.52▼ 43.59▲ 29.13▲ 7.39▲
MA100 44.78▼ 42.85▲ 40.94▲ 14.74▲ 5.80▲
MA200 43.34▲ 40.55▲ 39.56▲ 7.70▲ 7.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.132▼ -0.212▼ -0.202▼ 3.120▲
RSI 41.520▼ 44.263▼ 49.507▼ 77.552▲ 94.756▲
STOCH 17.196▼ 46.534     36.849     91.695▲ 95.878▲
WILL %R -97.030▼ -85.039▼ -87.821▼ -15.693▲ -3.167▲
CCI -74.510     -74.178     -128.099▼ 90.159     80.059    
Latest Filters Detected On OAS
CDL $OAS Doji Star Candlestick Pattern Detected Set Alert
CDL $OAS Engulfing Candlestick Pattern Detected Set Alert
GAP $OAS Open Gap Down %2 Set Alert
MA $OAS Price Crossed Below MA(7) Set Alert
RSI $OAS RSI(14) Crossed Below 70 Set Alert
Oasis Petroleum Inc News
Saturday, January 16, 2021 07:01 AM
Stifel Nicolaus began coverage on shares of Oasis Petroleum (NASDAQ:OAS) in a research report report published on Friday, The Fly reports. The brokerage issued a buy rating on the stock. A number of ...
Friday, January 15, 2021 10:35 AM
Investment analysts at Citigroup assumed coverage on shares of Oasis Petroleum (NASDAQ:OAS) in a research report issued on Friday, The Fly reports. The brokerage set a “buy” rating on the stock. A ...
Thursday, January 14, 2021 04:00 PM
Oasis Petroleum Inc. (Nasdaq: OAS) ("Oasis" or the "Company") today announced that it has posted a new investor presentation on its web site, www.oasispetroleum.com, outlining the Company's new ...
OAS historical stock data
date open high low close volume
15/01/21 45.16 45.50 44.01 44.41 109,200
14/01/21 45.30 45.86 45.27 45.57 100,188
13/01/21 44.95 45.15 44.335 44.45 81,134
12/01/21 43.45 45.18 43.45 45.03 164,479
11/01/21 42.43 42.60 41.355 42.60 78,935
08/01/21 42.57 42.57 41.88 42.195 117,136
07/01/21 41.51 42.83 41.51 41.925 234,472
06/01/21 39.25 42.00 39.25 41.78 252,745
05/01/21 39.57 39.735 39.25 39.455 498,151
04/01/21 37.99 39.45 37.99 38.98 147,422
Quote Details
52wk Low:0.072
52wk High:45.86
Vol:109.2K
Avg Vol(3m):46.6M
1Y Chng:+1,847.81%
1M Chng:+21.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 895.50M