Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests (OAK) Stock Price

49.57 ▼ -0.085 (-0.17%)
Open: 49.61 Vol: 527.17K Day's range: 49.475 - 49.66 Jun 24, 15:34 EDT
IEX Real-Time Price
Loading chart ...
OAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.57▲ 49.55▲ 49.55▲ 49.62▼ 49.19▲
MA10 49.56▲ 49.55▲ 49.60▼ 49.38▲ 49.30▲
MA20 49.54▲ 49.60▼ 49.63▼ 49.09▲ 48.13▲
MA50 49.59▼ 49.61▼ 49.46▲ 49.45▲ 43.88▲
MA100 49.63▼ 49.43▲ 49.30▲ 47.57▲ 42.66▲
MA200 49.55▲ 49.18▲ 49.04▲ 44.24▲ 41.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ -0.023▼ 0.089▲ -0.180▼
RSI 50.463▲ 47.819▼ 49.777▼ 58.842▲ 65.011▲
STOCH 78.889     40.020     30.162     73.947     35.567    
WILL %R -19.048▲ -59.574     -58.333     -23.894▲ -45.946    
CCI 90.000     -16.942     -45.689     78.696     13.392    
Latest Filters Detected On OAK
CDL $OAK Doji Candlestick Pattern Detected Set Alert
Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests News
Friday, June 14, 2019 01:00 PM
Oak Valley Bancorp is a bank holding company. The Company operates through its subsidiary, Oak Valley Community Bank (the Bank). The Bank operates in two primary business segments: Retail Banking and ...
Friday, June 14, 2019 01:53 AM
We will take a look at Tyler Technologies, Inc. (NYSE:TYL), Kimco Realty Corp (NYSE:KIM), Omega Healthcare Investors Inc (NYSE:OHI), and Oaktree Capital Group LLC (NYSE:OAK). This group of stocks ...
Friday, April 19, 2019 10:31 PM
These stocks are Kimco Realty Corp (NYSE:KIM), Omega Healthcare Investors Inc (NYSE:OHI), Oaktree Capital Group LLC (NYSE:OAK), and ANGI Homeservices Inc. (NASDAQ:ANGI). This group of stocks ...
OAK historical stock data
date open high low close volume
24/06/19 49.61 49.66 49.475 49.57 527,165
21/06/19 49.64 49.71 49.47 49.655 1,161,192
20/06/19 49.76 49.84 49.64 49.76 672,824
19/06/19 49.59 49.74 49.56 49.625 1,311,524
18/06/19 49.27 49.62 49.22 49.51 948,002
17/06/19 49.21 49.32 49.04 49.06 459,457
14/06/19 49.05 49.15 49.035 49.07 500,685
13/06/19 49.32 49.38 49.085 49.15 1,044,292
12/06/19 49.19 49.37 49.15 49.21 422,908
11/06/19 49.41 49.51 49.13 49.22 434,485
Quote Details
52wk Low:38.65
52wk High:50.76
Vol:527.17K
Avg Vol(3m):20M
1Y Chng:+23.26%
1M Chng:+0.63%
Add to Watch List