Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests (OAK) Stock Price

41.225 ▲ +0.795 (+1.97%)
Open: 40.31 Vol: 102.42K Day's range: 40.31 - 41.23 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.21▲ 41.15▲ 41.17▲ 40.67▲ 40.74▲
MA10 41.18▲ 41.12▲ 40.92▲ 40.50▲ 40.76▲
MA20 41.16▲ 40.94▲ 40.76▲ 40.44▲ 40.98▲
MA50 40.94▲ 40.60▲ 40.53▲ 40.62▲ 40.46▲
MA100 40.64▲ 40.60▲ 40.49▲ 40.93▲ 41.51▼
MA200 40.35▲ 40.53▲ 40.73▲ 40.52▲ 40.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.017▲ 0.057▲ 0.083▲ -0.015▼
RSI 61.011▲ 62.222▲ 63.208▲ 54.803▲ 51.487▲
STOCH 92.917▲ 87.963▲ 91.654▲ 45.788     49.687    
WILL %R -2.500▲ -0.463▲ -4.018▲ -36.751     -43.764    
CCI 94.287     69.906     83.644     78.249     -4.353    
Latest Filters Detected On OAK
CDL $OAK Marubozu Candlestick Pattern Detected Set Alert
CDL $OAK Engulfing Candlestick Pattern Detected Set Alert
MA $OAK Price Crossed Above MA(13) Set Alert
MA $OAK Price Crossed Above MA(26) Set Alert
MA $OAK Price Crossed Above MA(50) Set Alert
MA $OAK Price Crossed Above MA(200) Set Alert
RSI $OAK RSI(14) Crossed Above 50 Set Alert
Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests News
Thursday, January 10, 2019 11:01 AM
January 10, 2019 13:52 ET | Source: Quaint Oak Bancorp, Inc. SOUTHAMPTON, Pa., Jan. 10, 2019 (GLOBE NEWSWIRE) -- Quaint Oak Bancorp, Inc. (OTCQX: QNTO) (the "Company"), the holding company for Quaint ...
Tuesday, January 08, 2019 01:02 PM
Oaktree Capital Group, LLC (Oaktree) is an investment manager specializing in alternative investments. The Company operates through investment management segment, which consists of the investment mana...
Monday, January 07, 2019 05:17 AM
Volumes of 2.0 million tons sold in 4Q 2018 vs. 2.8 million tons in 3Q 2018 Second Kermit production facility construction completed on time and under budget; first volumes delivered Executed new cont...
OAK historical stock data
date open high low close volume
15/01/19 40.31 41.23 40.31 41.225 102,415
14/01/19 40.72 41.27 40.15 40.43 196,035
11/01/19 40.48 40.87 40.0722 40.83 105,824
10/01/19 40.05 40.71 40.05 40.56 83,939
09/01/19 40.49 40.52 39.97 40.28 128,773
08/01/19 40.26 40.74 40.01 40.19 165,750
07/01/19 40.85 40.85 39.65 39.78 478,637
04/01/19 40.87 41.62 40.34 40.57 249,558
03/01/19 40.30 41.73 40.30 40.93 372,594
02/01/19 39.40 40.58 39.3811 40.16 204,698
Quote Details
Bid:0.00
Ask:0.00
52wk Low:37.365
52wk High:44.859
Vol:102.42K
Avg Vol(3m):4.9M
1Y Chng:-6.30%
1M Chng:-0.47%
Add to Watch List