Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests (OAK) Stock Price

49.34 ▲ +0.35 (+0.71%)
Open: 49.15 Vol: 1.23M Day's range: 49.15 - 49.39 Mar 18, 15:31 EDT
IEX Real-Time Price
Loading chart ...
OAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.34▼ 49.34▲ 49.33▲ 48.03▲ 45.57▲
MA10 49.34▼ 49.32▲ 49.29▲ 45.90▲ 43.49▲
MA20 49.34▲ 49.29▲ 49.12▲ 44.29▲ 42.11▲
MA50 49.32▲ 49.12▲ 46.75▲ 42.45▲ 41.21▲
MA100 49.28▲ 46.51▲ 44.92▲ 41.68▲ 41.74▲
MA200 49.11▲ 44.71▲ 43.60▲ 41.34▲ 40.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.045▼ -0.155▼ 0.638▲ 0.846▲
RSI 51.791▲ 67.974▲ 76.433▲ 78.515▲ 73.294▲
STOCH 36.558     73.542     81.201▲ 86.380▲ 87.365▲
WILL %R -61.538     -20.833▲ -7.576▲ -3.649▲ -2.475▲
CCI -7.071     70.906     76.373     132.020▲ 238.632▲
Latest Filters Detected On OAK
RSI&STOCH $OAK Overbought RSI + Stochastic Set Alert
RSI&MOM $OAK Overbought + Momentum Falling Set Alert
Oaktree Capital Group LLC Class A Units Representing Limited Liability Company Interests News
Saturday, March 16, 2019 07:23 AM
Oaktree Capital Group LLC Unit has a fifty-two week low of $38.65 and a fifty-two week high of $49.61. Oaktree Capital Group LLC Unit (NYSE:OAK) last released its quarterly earnings data on Tuesday, ...
Friday, March 15, 2019 04:23 AM
Los Angeles-based Oaktree (NYSE: OAK) is one of the company's considering a bid to run St. Louis Lambert International Airport. Reuters reported that the decision to sell, led by distressed debt ...
Thursday, March 14, 2019 04:49 PM
Oaktree Capital Group, LLC announced today that 2018 Schedule K-1 tax forms for the Class A units OAK, -1.00% Series A Preferred units and Series B Preferred units ofOaktree Capital Group, LLCare ...
OAK historical stock data
date open high low close volume
18/03/19 49.15 49.39 49.15 49.34 1,232,375
15/03/19 48.72 49.34 48.65 48.99 3,813,938
14/03/19 49.05 49.29 48.67 48.75 8,119,412
13/03/19 46.25 49.61 45.00 49.24 13,946,115
12/03/19 44.22 44.65 43.75 43.83 117,805
11/03/19 43.65 44.4291 43.65 44.07 201,022
08/03/19 43.25 43.735 43.15 43.65 157,337
07/03/19 43.33 43.355 43.06 43.25 147,435
06/03/19 44.23 44.36 43.74 43.75 120,755
05/03/19 43.495 44.28 43.395 44.15 175,326
Quote Details
Bid:49.34
Ask:0.00
52wk Low:37.365
52wk High:49.61
Vol:1.23M
Avg Vol(3m):12M
1Y Chng:+29.71%
1M Chng:+21.68%
Add to Watch List